CTCP Đầu tư Cao su Quảng Nam (vhg)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -5.88% 1,920,000 -25,600 0
1.50
1.70
1.50
2 tháng
(2026-08-05) 		-0.10 -5.88% 3,415,600 -25,600 0
1.50
1.70
1.50
3 tháng
(2026-07-06) 		0 0% 8,303,100 -25,600 0
1.50
1.70
1.50
6 tháng
(2026-04-07) 		-0.10 -5.88% 22,759,500 -25,600 0
1.50
2
1.50
12 tháng
(2025-10-09) 		-0.70 -30.43% 47,706,800 -25,600 0
1.50
2.30
1.50
24 tháng
(2024-10-14) 		-0.20 -11.11% 235,706,083 -25,600 0
1.30
2.70
1.50
36 tháng
(2023-10-20) 		-1.30 -44.83% 469,456,176 -25,600 0
1.30
3.30
1.50
60 tháng
(2021-11-01) 		-3.30 -67.35% 2,192,690,597 -51,300 -0.1
1.20
14.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
0.90
 920,646 0.80 0.90 0.70 0 0 0
03/06/2020
0.80
 996,511 0.80 0.80 0.70 0 0 0
02/06/2020
0.70
 1,098,921 0.70 0.70 0.70 0 0 0
01/06/2020
0.70
 69,720 0.60 0.70 0.60 0 0 0
29/05/2020
0.70
 8,800 0.60 0.70 0.60 0 0 0
28/05/2020
0.70
 13,319 0.60 0.70 0.60 0 0 0
27/05/2020
0.70
 82,000 0.60 0.70 0.60 0 0 0
26/05/2020
0.70
 8,500 0.70 0.70 0.60 0 0 0
25/05/2020
0.70
 103,500 0.70 0.70 0.60 0 0 0
22/05/2020
0.70
 13,320 0.60 0.70 0.60 0 0 0
21/05/2020
0.70
 82,220 0.60 0.70 0.50 0 0 0
20/05/2020
0.70
 84,750 0.60 0.70 0.60 0 0 0
19/05/2020
0.70
 66,229 0.60 0.70 0.60 0 0 0
18/05/2020
0.70
 3,550 0.60 0.70 0.60 0 0 0
15/05/2020
0.70
 12,615 0.70 0.70 0.60 0 0 0
14/05/2020
0.70
 15,714 0.60 0.70 0.60 0 0 0
13/05/2020
0.70
 50,366 0.70 0.70 0.60 0 0 0
12/05/2020
0.70
 335,842 0.70 0.70 0.60 0 0 0
11/05/2020
0.70
 35,900 0.60 0.70 0.60 0 0 0
08/05/2020
0.70
 38,100 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 4,000 0.60 0.70 0.60 0 0 0
06/05/2020
0.70
 11,505 0.60 0.70 0.60 0 0 0
05/05/2020
0.70
 2,600 0.50 0.70 0.50 0 0 0
04/05/2020
0.70
 88,600 0.60 0.70 0.50 0 0 0
29/04/2020
0.70
 11,330 0.70 0.70 0.60 0 0 0
28/04/2020
0.70
 15,400 0.60 0.70 0.50 0 0 0
27/04/2020
0.70
 75,700 0.60 0.70 0.60 0 0 0
24/04/2020
0.60
 17,410 0.60 0.70 0.60 0 0 0
23/04/2020
0.70
 45,846 0.70 0.70 0.60 0 0 0
22/04/2020
0.70
 33,320 0.60 0.70 0.60 0 0 0
21/04/2020
0.70
 92,232 0.60 0.70 0.60 0 0 0
20/04/2020
0.70
 49,240 0.60 0.70 0.60 0 0 0
17/04/2020
0.70
 7,367 0.60 0.70 0.60 0 0 0
16/04/2020
0.70
 31,080 0.70 0.70 0.60 0 0 0
15/04/2020
0.70
 13,456 0.60 0.70 0.60 0 0 0
14/04/2020
0.60
 47,567 0.60 0.70 0.60 0 0 0
13/04/2020
0.70
 64,065 0.60 0.70 0.60 0 0 0
10/04/2020
0.70
 39,600 0.60 0.70 0.50 0 0 0
09/04/2020
0.70
 84,250 0.60 0.70 0.50 0 0 0
08/04/2020
0.70
 104,570 0.60 0.70 0.60 0 0 0
07/04/2020
0.60
 47,500 0.60 0.60 0.50 0 0 0
06/04/2020
0.60
 106,010 0.70 0.70 0.50 0 0 0
03/04/2020
0.70
 116,610 0.60 0.70 0.50 0 0 0
01/04/2020
0.70
 91,240 0.50 0.70 0.50 0 0 0
31/03/2020
0.60
 25,990 0.50 0.60 0.50 0 0 0
30/03/2020
0.60
 45,110 0.60 0.60 0.50 0 0 0
27/03/2020
0.60
 142,700 0.60 0.60 0.50 0 0 0
26/03/2020
0.70
 212,120 0.60 0.70 0.60 0 0 0
25/03/2020
0.60
 110,729 0.70 0.70 0.60 0 0 0
24/03/2020
0.70
 48,000 0.60 0.70 0.60 0 0 0
23/03/2020
0.70
 41,331 0.80 0.80 0.60 0 0 0
20/03/2020
0.80
 21,410 0.60 0.80 0.60 0 0 0
19/03/2020
0.70
 126,610 0.70 0.80 0.60 0 0 0
18/03/2020
0.80
 294,810 0.70 0.80 0.60 0 0 0
17/03/2020
0.70
 6,310 0.60 0.70 0.60 0 0 0
16/03/2020
0.70
 47,320 0.60 0.70 0.60 0 0 0
13/03/2020
0.70
 169,530 0.60 0.70 0.60 0 0 0
12/03/2020
0.60
 106,529 0.60 0.70 0.60 0 0 0
11/03/2020
0.70
 69,400 0.80 0.80 0.70 0 0 0
10/03/2020
0.80
 244,160 0.70 0.80 0.60 0 0 0
09/03/2020
0.70
 130,600 0.70 0.70 0.70 0 0 0
06/03/2020
0.80
 28,120 0.80 0.80 0.70 0 0 0
05/03/2020
0.90
 223,920 0.80 0.90 0.70 0 0 0
04/03/2020
0.80
 103,100 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 85,110 0.70 0.80 0.70 0 0 0
02/03/2020
0.80
 266,200 0.80 0.80 0.70 0 0 0
28/02/2020
0.80
 99,500 0.90 0.90 0.80 0 0 0
27/02/2020
0.80
 197,630 0.70 0.80 0.70 0 0 0
26/02/2020
0.80
 420,905 0.80 0.80 0.70 0 0 0
25/02/2020
0.90
 383,760 0.80 0.90 0.80 0 0 0
24/02/2020
0.90
 303,813 1 1 0.90 0 0 0
21/02/2020
1
 1,102,889 1 1.10 0.90 0 0 0
20/02/2020
1
 1,343,951 1 1 0.90 0 0 0
19/02/2020
0.90
 258,867 0.90 0.90 0.80 0 0 0
18/02/2020
0.80
 617,467 0.70 0.80 0.70 0 0 0
17/02/2020
0.70
 147,910 0.60 0.70 0.60 0 0 0
14/02/2020
0.70
 5,800 0.60 0.70 0.50 0 0 0
13/02/2020
0.60
 60,564 0.60 0.60 0.60 0 0 0
12/02/2020
0.70
 15,450 0.70 0.70 0.60 0 0 0
11/02/2020
0.70
 10,800 0.60 0.70 0.60 0 0 0
10/02/2020
0.70
 46,530 0.60 0.70 0.60 0 0 0
07/02/2020
0.70
 57,720 0.60 0.70 0.50 0 0 0
06/02/2020
0.70
 5,030 0.70 0.70 0.60 0 0 0
05/02/2020
0.70
 45,739 0.70 0.70 0.60 0 0 0
04/02/2020
0.60
 80,930 0.70 0.70 0.60 0 0 0
03/02/2020
0.70
 25,400 0.70 0.70 0.50 0 0 0
31/01/2020
0.60
 193,700 0.80 0.80 0.60 0 0 0
30/01/2020
0.60
 26,640 0.70 0.70 0.60 0 0 0
22/01/2020
0.70
 74,900 0.70 0.70 0.60 0 0 0
21/01/2020
0.70
 196,730 0.70 0.80 0.70 0 0 0
20/01/2020
0.70
 600 0.60 0.70 0.60 0 0 0
17/01/2020
0.60
 104,800 0.60 0.70 0.60 0 0 0
16/01/2020
0.60
 21,200 0.60 0.80 0.60 0 0 0
15/01/2020
0.70
 125,400 0.70 0.80 0.70 0 0 0
14/01/2020
0.70
 571,939 0.90 0.90 0.70 0 0 0
13/01/2020
0.80
 78,750 0.80 0.80 0.80 0 0 0
10/01/2020
0.70
 148,586 0.70 0.70 0.60 0 0 0
09/01/2020
0.60
 335,037 0.60 0.60 0.60 0 0 0
08/01/2020
0.50
 29,300 0.50 0.50 0.50 0 0 0
07/01/2020
0.60
 62,200 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc