CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
8.20
 100 8.20 8.20 8.20 0 0 0
03/06/2020
9.63
 0 9.63 9.63 9.63 0 0 0
02/06/2020
9.63
 0 9.63 9.63 9.63 0 0 0
01/06/2020
9.63
 100 9.63 9.63 9.63 0 0 0
29/05/2020
8.63
 2,400 7.99 8.63 7.99 0 0 0
28/05/2020
7.81
 900 7.81 7.81 7.81 0 0 0
27/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/05/2020
7.77
 100 7.77 7.77 7.77 0 0 0
25/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
20/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
19/05/2020
7.12
 100 7.12 7.12 7.12 0 0 0
18/05/2020
7.99
 1,000 7.99 7.99 7.99 0 0 0
15/05/2020
7.73
 0 7.73 7.73 7.73 0 0 0
14/05/2020
7.51
 1,100 7.77 7.77 7.51 0 0 0
13/05/2020
7.77
 1,100 7.51 7.77 7.55 100 0 0.0
12/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
11/05/2020
7.38
 300 7.55 7.60 7.38 0 0 0
08/05/2020
7.47
 200 7.47 7.47 7.47 0 0 0
07/05/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/05/2020
6.52
 100 6.52 6.52 6.52 0 0 0
05/05/2020
7.34
 7,000 7.34 7.34 7.34 0 0 0
04/05/2020
7.34
 500 7.34 7.34 7.34 0 0 0
29/04/2020
7.55
 1,300 7.34 7.55 7.34 0 0 0
28/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
27/04/2020
7.34
 1,000 7.34 7.34 6.26 0 0 0
24/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
23/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
22/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
21/04/2020
7.34
 400 7.34 7.34 7.34 0 0 0
20/04/2020
7.34
 600 7.34 7.34 7.34 0 0 0
17/04/2020
7.12
 100 7.12 7.12 7.12 0 0 0
16/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
15/04/2020
6.48
 100 6.48 6.48 6.48 0 0 0
14/04/2020
6.91
 0 6.91 6.91 6.91 0 0 0
13/04/2020
6.91
 5,000 6.91 6.91 6.91 0 0 0
10/04/2020
6.69
 5,000 6.78 6.78 6.69 0 0 0
09/04/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/04/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/04/2020
6.69
 100 6.69 6.69 6.69 0 0 0
06/04/2020
6.04
 0 6.04 6.04 6.04 0 0 0
03/04/2020
6.04
 0 6.04 6.04 6.04 0 0 0
01/04/2020
6.04
 0 6.04 6.04 6.04 0 0 0
31/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/03/2020
6.04
 100 6.04 6.04 6.04 0 0 0
27/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
26/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
25/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
23/03/2020
6.52
 100 6.52 6.52 6.35 0 0 0
20/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
19/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
18/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
17/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
16/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
13/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
12/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0
11/03/2020
7.43
 600 6.48 7.43 7.43 0 0 0
10/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
09/03/2020
6.48
 200 6.48 6.48 6.48 0 0 0
06/03/2020
7.55
 1,300 7.55 7.55 7.55 0 0 0
05/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
04/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
03/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
02/03/2020
6.60
 500 6.60 6.60 6.60 0 0 0
28/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
27/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/02/2020
7.77
 2,300 7.77 7.77 7.77 0 0 0
14/02/2020
7.77
 400 7.77 7.77 7.77 0 0 0
13/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
10/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
07/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
04/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/01/2020
7.77
 800 7.77 7.77 7.77 0 0 0
10/01/2020
7.77
 500 7.77 7.77 7.77 0 0 0
09/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
08/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
07/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc