CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
03/06/2020
48.21
 5 48.21 48.21 48.21 0 0 0
02/06/2020
48.54
 200 47.79 48.54 47.79 0 0 0
01/06/2020
46.53
 100 46.53 46.53 46.53 0 0 0
29/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
28/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
27/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
26/05/2020
45.27
 110 45.27 45.27 45.27 0 0 0
25/05/2020
46.53
 700 46.95 46.95 46.53 0 0 0
22/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
21/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
20/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
19/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
18/05/2020
47.70
 200 48.62 48.62 47.70 0 0 0
15/05/2020
47.28
 0 47.28 47.28 47.28 0 0 0
14/05/2020
46.53
 400 48.21 48.21 46.53 0 0 0
13/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
12/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
11/05/2020
46.11
 300 46.11 46.11 46.11 0 0 0
08/05/2020
44.01
 300 44.01 44.01 44.01 0 0 0
07/05/2020
45.27
 1,200 46.61 46.61 45.27 0 0 0
06/05/2020
47.28
 1,000 47.45 47.79 47.28 0 0 0
05/05/2020
47.37
 400 47.37 47.37 47.37 0 0 0
04/05/2020
48.62
 0 48.62 48.62 48.62 0 0 0
29/04/2020
48.62
 100 48.62 48.62 48.62 0 0 0
28/04/2020
50.13
 100 50.13 50.13 50.13 0 0 0
27/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
24/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
23/04/2020
43.59
 100 43.59 43.59 43.59 0 0 0
22/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
21/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
20/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
17/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
16/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
15/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
14/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
13/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
10/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
09/04/2020
51.14
 100 51.14 51.14 51.14 0 0 0
08/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
07/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
06/04/2020
50.30
 1,000 50.30 50.30 50.30 0 0 0
03/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
01/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
31/03/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/03/2020
50.30
 800 50.30 50.30 50.30 0 0 0
27/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
26/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
25/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
24/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
23/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
20/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
19/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
18/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
17/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
16/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
13/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
12/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
11/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
10/03/2020
53.65
 100 53.65 53.65 53.65 0 0 0
09/03/2020
51.98
 0 51.98 51.98 51.98 0 0 0
06/03/2020
51.98
 100 51.98 51.98 51.98 0 0 0
05/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
04/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
03/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
02/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
28/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
27/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
26/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
25/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
24/02/2020
48.29
 100 48.29 48.29 48.29 0 0 0
21/02/2020
47.45
 0 47.45 47.45 47.45 0 0 0
20/02/2020
47.45
 1 47.45 47.45 47.45 0 0 0
19/02/2020
47.45
 100 47.45 47.45 47.45 0 0 0
18/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
17/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
14/02/2020
41.33
 1 41.33 41.33 41.33 0 0 0
13/02/2020
41.33
 100 41.33 41.33 41.33 0 0 0
12/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
11/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
10/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
07/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
06/02/2020
48.46
 26 48.46 48.46 48.46 0 0 0
05/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
04/02/2020
48.46
 100 48.46 48.46 48.46 0 0 0
03/02/2020
57.01
 0 57.01 57.01 57.01 0 0 0
31/01/2020
57.01
 0 57.01 57.01 57.01 0 0 0
30/01/2020
57.01
 100 57.01 57.01 57.01 0 0 0
22/01/2020
50.30
 200 50.30 50.30 50.30 0 0 0
21/01/2020
50.30
 0 50.30 50.30 50.30 0 0 0
20/01/2020
50.30
 200 50.30 50.30 50.30 0 0 0
17/01/2020
50.30
 401 50.30 50.30 50.30 0 0 0
16/01/2020
51.14
 0 51.14 51.14 51.14 0 0 0
15/01/2020
51.14
 0 51.14 51.14 51.14 0 0 0
14/01/2020
51.14
 200 51.14 51.14 51.14 0 0 0
13/01/2020
50.22
 0 50.22 50.22 50.22 0 0 0
10/01/2020
50.22
 100 50.22 50.22 50.22 0 0 0
09/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
08/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
07/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc