CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
55.80
 5,200 56 56 55.80 0 0 0
24/04/2018
56
 2,700 56 57 56 0 0 0
23/04/2018
56
 8,800 58 58 56 0 0 0
20/04/2018
58
 5,200 58.50 59.50 58 0 0 0
19/04/2018
58.50
 13,800 59.60 59.60 58.50 0 0 0
18/04/2018
59.60
 9,500 59.10 61 59.60 0 0 0
17/04/2018
59.10
 5,200 58.60 59.50 59 0 0 0
16/04/2018
58.60
 2,800 58.20 59 58.20 0 0 0
13/04/2018
58.20
 9,900 58 58.50 58 0 0 0
12/04/2018
58
 2,400 57.20 58 57 0 0 0
11/04/2018
57.20
 2,500 57 58 57.20 0 0 0
10/04/2018
57
 4,100 57.90 57.90 57 0 0 0
09/04/2018
57.90
 10,700 58 58.10 57.90 0 0 0
06/04/2018
58
 8,900 57.40 60 57.10 0 0 0
05/04/2018
57.40
 3,500 57.40 57.60 57 0 0 0
04/04/2018
57.40
 6,630 58 58 57.40 0 0 0
03/04/2018
58
 21,610 52.90 60.50 53 0 0 0
02/04/2018
52.90
 1,300 52.50 53.20 52.60 0 0 0
30/03/2018
52.50
 3,300 52 53.50 52 0 0 0
29/03/2018
52
 500 52.80 52.80 52 0 0 0
28/03/2018
52.80
 1,600 52.70 52.80 51.90 0 0 0
27/03/2018
52.70
 1,900 52.20 53.50 52.60 0 0 0
26/03/2018
52.20
 300 53 53 52.20 0 0 0
23/03/2018
53
 2,400 53.80 53.80 51 0 0 0
22/03/2018
53.80
 1,000 53.10 53.90 53 0 0 0
21/03/2018
53.10
 4,800 54.50 54.50 53 0 0 0
20/03/2018
54.50
 1,000 55.90 55.90 54.50 0 0 0
19/03/2018
55.90
 1,500 54 56 54.20 0 0 0
16/03/2018
54
 6,100 55.60 55.60 54 0 0 0
15/03/2018
55.60
 1,840 57.20 57.20 55.60 0 0 0
14/03/2018
57.20
 5,800 59.80 60 57 0 0 0
13/03/2018
59.80
 5,400 60 60 58.50 0 0 0
12/03/2018
60
 16,200 58 60.40 58.80 0 0 0
09/03/2018
58
 8,740 55 58 55 0 0 0
08/03/2018
55
 4,600 55 55.10 55 0 0 0
07/03/2018
55
 14,200 54.90 56 54.50 0 0 0
06/03/2018
54.90
 2,000 54.50 54.90 54 0 0 0
05/03/2018
54.50
 4,000 52.50 54.70 53 0 0 0
02/03/2018
52.50
 16,700 52.90 53 52.50 0 0 0
01/03/2018
52.90
 7,300 52.70 52.90 52 0 0 0
28/02/2018
52.70
 12,600 52.30 52.70 51.50 0 0 0
27/02/2018
52.30
 13,200 51.90 53 51.70 0 0 0
26/02/2018
51.90
 7,200 52.50 54 51 0 0 0
23/02/2018
52.50
 2,200 53 53 51.60 0 0 0
22/02/2018
53
 2,400 54.50 54.50 53 0 0 0
21/02/2018
54.50
 1,200 55 55 54.50 0 0 0
13/02/2018
55
 7,200 53 55 52.60 0 0 0
12/02/2018
53
 1,500 52 53 51.60 0 0 0
09/02/2018
52
 1,000 50.80 52 51 0 0 0
08/02/2018
50.80
 3,400 52 52 50.80 0 0 0
07/02/2018
52
 3,110 51.90 53 52 0 0 0
06/02/2018
51.90
 6,600 52.30 52.30 50 0 0 0
05/02/2018
52.30
 12,800 53.80 54 52.30 0 0 0
02/02/2018
53.80
 2,500 53.80 54 53.80 0 0 0
01/02/2018
53.80
 800 54.10 54.10 53.80 0 0 0
31/01/2018
54.10
 500 53 54.10 53.70 0 0 0
30/01/2018
53
 9,000 54.60 57 51 0 0 0
29/01/2018
54.60
 5,300 55 55.50 54 0 0 0
26/01/2018
55
 13,110 57 57.20 54.10 0 0 0
25/01/2018
57
 2,900 57.50 57.50 57 0 0 0
24/01/2018
57.50
 8,000 57.20 59 57.10 0 0 0
23/01/2018
57.20
 7,800 56.50 57.50 56.20 0 0 0
22/01/2018
56.50
 5,000 57.50 59 56.10 0 0 0
19/01/2018
57.50
 4,000 58.50 58.50 56 0 0 0
18/01/2018
58.50
 2,200 57.30 58.50 57.20 0 0 0
17/01/2018
57.30
 9,500 56 58 53 0 0 0
16/01/2018
56
 27,600 58 59.20 56 0 0 0
15/01/2018
58
 6,800 59 59 58 0 0 0
12/01/2018
59
 11,700 60 60.50 58.50 0 0 0
11/01/2018
60
 15,600 57.70 60.50 58.20 0 0 0
10/01/2018
57.70
 18,300 58.20 58.40 57.70 0 0 0
09/01/2018
58.20
 20,800 60.80 60.80 57.60 0 0 0
08/01/2018
60.80
 11,800 60.20 60.90 58.70 0 0 0
05/01/2018
60.20
 9,000 61.50 61.50 59.60 0 0 0
04/01/2018
61.50
 14,400 62.60 62.60 61.50 0 0 0
03/01/2018
62.60
 4,200 62.70 62.90 62.50 0 0 0
02/01/2018
62.70
 4,000 63.10 63.10 62.70 0 300 -0.0
29/12/2017
63.10
 3,700 62.40 63.10 62.50 0 0 0
28/12/2017
62.40
 23,100 62.30 62.60 62.30 0 0 0
27/12/2017
62.30
 8,700 62.90 62.90 62.30 0 0 0
26/12/2017
62.90
 2,700 62.40 62.90 62.10 0 0 0
25/12/2017
62.40
 4,100 62.20 62.40 62.30 0 0 0
22/12/2017
62.20
 8,600 62.10 62.40 62.20 0 0 0
21/12/2017
62.10
 13,600 64.80 64.80 62 0 0 0
20/12/2017
64.80
 4,100 62 64.80 62 0 0 0
19/12/2017
62
 800 60.10 62 61.50 0 0 0
18/12/2017
60.10
 5,600 59.50 61 60.10 0 0 0
15/12/2017
59.50
 3,100 61.60 61.80 59.50 0 0 0
14/12/2017
61.60
 2,000 62.50 62.50 61.50 0 0 0
13/12/2017
62.50
 1,300 60.60 62.50 60.80 0 0 0
12/12/2017
60.60
 1,700 61.50 63.30 60 0 0 0
11/12/2017
61.50
 13,000 62 62.40 61.50 0 0 0
08/12/2017
62
 17,100 63.50 63.50 62 0 0 0
07/12/2017
63.50
 11,900 63.90 63.90 62 0 0 0
06/12/2017
63.90
 6,500 63.50 64 61.20 0 0 0
05/12/2017
63.50
 8,300 64 64 62.50 0 0 0
04/12/2017
64
 6,500 64.50 64.50 63.30 0 0 0
01/12/2017
64.50
 14,800 64 64.50 62.80 0 0 0
30/11/2017
64
 8,800 63 64 63.40 0 0 0
29/11/2017
63
 6,500 63.10 63.50 62.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |