CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
76.82
 34,440 71.95 76.82 71.95 0 0 0
03/06/2020
70.01
 17,111 63.82 70.01 63.82 0 0 0
02/06/2020
63.44
 17,100 62.59 64.44 61.89 0 0 0
01/06/2020
61.66
 12,200 61.04 63.44 61.04 0 0 0
29/05/2020
60.42
 5,457 63.44 63.44 60.34 0 0 0
28/05/2020
61.27
 500 61.89 61.89 61.27 0 0 0
27/05/2020
60.58
 7,300 63.36 63.44 60.58 0 0 0
26/05/2020
61.12
 5,900 63.28 63.28 61.12 0 0 0
25/05/2020
61.12
 3,350 62.28 62.43 61.12 0 0 0
22/05/2020
61.89
 1,010 62.20 63.36 61.89 0 0 0
21/05/2020
62.05
 6,010 63.44 63.44 61.50 0 0 0
20/05/2020
62.82
 5,000 63.44 63.44 61.89 0 0 0
19/05/2020
62.66
 4,900 62.66 63.82 61.89 0 0 0
18/05/2020
62.66
 4,100 63.28 64.21 62.66 0 0 0
15/05/2020
65.68
 700 61.50 65.68 61.50 0 0 0
14/05/2020
64.98
 9,622 66.69 66.69 64.98 0 0 0
13/05/2020
66.69
 2,200 68.85 69.32 66.53 0 0 0
12/05/2020
68.85
 3,100 72.72 75.82 63.82 0 0 0
11/05/2020
67.31
 900 68.08 68.85 67.31 0 0 0
08/05/2020
66.53
 4,520 73.49 73.49 66.15 0 0 0
07/05/2020
65.37
 739 70.40 70.40 63.44 0 0 0
06/05/2020
64.68
 6,400 61.89 64.68 61.74 0 0 0
05/05/2020
59.57
 3,600 60.73 60.96 58.80 0 0 0
04/05/2020
58.49
 3,400 61.12 61.12 58.49 0 0 0
29/04/2020
58.02
 1,600 61.89 61.89 56.47 0 0 0
28/04/2020
57.40
 1,420 62.66 62.66 57.40 0 0 0
27/04/2020
57.25
 6,800 56.78 57.25 56.78 0 0 0
24/04/2020
56.78
 6,900 61.12 61.12 56.47 0 0 0
23/04/2020
57.94
 12,500 56.86 58.02 55.31 0 0 0
22/04/2020
55.70
 5,400 53.38 55.70 51.83 0 0 0
21/04/2020
52.99
 7,900 54.54 54.54 52.76 0 0 0
20/04/2020
56.17
 4,600 57.17 57.25 55.70 0 0 0
17/04/2020
56.47
 4,220 58.02 58.02 56.09 0 0 0
16/04/2020
56.09
 32,000 50.44 57.94 50.29 0 0 0
15/04/2020
50.75
 11,800 50.29 50.75 48.82 0 0 0
14/04/2020
48.43
 4,100 49.13 49.28 48.35 0 0 0
13/04/2020
50.29
 7,300 50.29 51.45 49.51 0 0 0
10/04/2020
50.67
 10,500 54.00 54.00 49.51 0 0 0
09/04/2020
52.61
 14,210 55.55 55.55 52.22 0 0 0
08/04/2020
52.61
 14,640 52.61 54.15 49.51 0 0 0
07/04/2020
50.90
 19,910 47.96 50.90 47.96 0 0 0
06/04/2020
47.73
 24,710 44.79 47.89 44.79 0 0 0
03/04/2020
45.64
 11,500 42.55 46.26 42.55 0 0 0
01/04/2020
42.55
 2,240 39.46 42.55 39.46 0 0 0
31/03/2020
40.23
 1,600 45.33 45.33 40.23 0 0 0
30/03/2020
41.00
 1,900 40.62 41.00 39.92 0 0 0
27/03/2020
42.70
 200 42.70 42.70 42.70 0 0 0
26/03/2020
44.87
 1,300 44.87 44.95 44.87 0 0 0
25/03/2020
45.57
 6,200 46.19 46.19 44.79 0 0 0
24/03/2020
42.39
 4,039 43.25 43.25 40.23 0 0 0
23/03/2020
39.84
 13,720 39.46 42.55 39.46 0 0 0
20/03/2020
46.34
 700 45.26 46.34 45.26 0 0 0
19/03/2020
44.10
 3,700 47.19 47.19 44.10 0 0 0
18/03/2020
48.35
 9,400 46.26 48.74 46.26 0 0 0
17/03/2020
45.41
 71,100 46.42 46.42 42.32 0 0 0
16/03/2020
46.42
 12,000 48.74 52.76 46.42 0 0 0
13/03/2020
53.23
 24,700 46.42 54.08 44.48 0 0 0
12/03/2020
50.29
 14,820 54.39 54.39 50.29 0 0 0
11/03/2020
57.25
 4,900 61.43 61.89 55.70 0 0 0
10/03/2020
61.43
 3,400 63.36 63.36 60.34 0 0 0
09/03/2020
60.34
 8,500 63.44 63.44 57.02 0 0 0
06/03/2020
65.76
 1,500 69.24 69.24 65.76 0 0 0
05/03/2020
65.76
 3,000 66.92 67.23 65.76 0 0 0
04/03/2020
67.31
 310 68.08 68.08 67.31 0 0 0
03/03/2020
68.08
 2,600 69.55 69.55 65.76 0 0 0
02/03/2020
67.31
 600 66.53 67.31 65.76 0 0 0
28/02/2020
67.31
 7,500 70.40 70.40 64.21 0 0 0
27/02/2020
68.85
 820 70.79 70.79 68.85 0 0 0
26/02/2020
68.85
 149 68.85 68.85 68.85 0 0 0
25/02/2020
68.85
 600 69.63 69.63 68.85 0 0 0
24/02/2020
71.02
 0 71.02 71.02 71.02 0 0 0
21/02/2020
71.17
 1,200 70.32 71.17 70.32 0 0 0
20/02/2020
73.34
 6,500 67.31 73.34 61.89 0 0 0
19/02/2020
67.69
 8,130 70.40 70.40 67.31 0 0 0
18/02/2020
71.56
 2,700 72.33 72.33 71.56 0 0 0
17/02/2020
71.17
 1,200 72.72 72.72 71.17 0 0 0
14/02/2020
72.72
 820 73.49 73.49 72.72 0 0 0
13/02/2020
73.73
 4,400 73.49 73.73 73.49 0 0 0
12/02/2020
73.49
 3,400 73.49 74.27 72.72 0 0 0
11/02/2020
74.66
 1,020 77.36 77.36 74.66 0 0 0
10/02/2020
73.57
 400 77.75 77.75 73.57 0 0 0
07/02/2020
77.36
 1,800 80.07 82.78 77.36 0 0 0
06/02/2020
78.91
 2,600 77.36 81.23 77.36 0 0 0
05/02/2020
76.51
 700 71.95 77.29 71.95 0 0 0
04/02/2020
70.40
 1,100 77.36 77.36 70.40 0 0 0
03/02/2020
71.95
 2,300 69.63 71.95 65.76 0 0 0
31/01/2020
75.04
 1,700 76.59 77.36 75.04 0 0 0
30/01/2020
77.36
 200 79.68 79.68 77.36 0 0 0
22/01/2020
79.76
 1,000 79.68 79.84 79.68 0 0 0
21/01/2020
77.75
 1,700 78.91 78.91 77.36 0 0 0
20/01/2020
77.36
 3,300 78.52 78.60 77.36 0 0 0
17/01/2020
78.76
 4,100 77.36 78.91 75.82 0 0 0
16/01/2020
78.60
 2,800 79.68 79.68 77.44 0 0 0
15/01/2020
77.36
 3,200 80.46 80.46 77.36 0 0 0
14/01/2020
80.46
 2,000 82.39 82.62 80.46 0 0 0
13/01/2020
78.91
 2,100 82.78 82.78 78.21 0 0 0
10/01/2020
82.86
 1,400 84.33 84.33 82.78 0 0 0
09/01/2020
81.31
 800 84.94 85.10 81.31 0 0 0
08/01/2020
82.78
 300 83.47 83.47 82.78 0 0 0
07/01/2020
83.09
 2,812 82.78 83.55 82.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc