CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
49.50
 1,200 50.20 50.40 49.10 0 0 0
29/06/2018
50.20
 2,200 50.90 50.90 50.10 0 0 0
28/06/2018
50.90
 2,200 50.60 51 50 0 0 0
27/06/2018
50.60
 4,300 50.60 51 50.60 0 0 0
26/06/2018
50.60
 1,000 50.50 50.70 50.60 0 0 0
25/06/2018
50.50
 1,700 50.80 53.90 50.50 0 0 0
22/06/2018
50.80
 500 51.10 51.10 49.50 0 0 0
21/06/2018
51.10
 4,900 50.50 51.10 48.10 0 0 0
20/06/2018
50.50
 3,100 51.50 51.50 50.50 0 0 0
19/06/2018
51.50
 6,000 51.50 52 50 0 0 0
18/06/2018
51.50
 900 55 55 51 0 0 0
15/06/2018
55
 100 52.90 55 55 0 0 0
14/06/2018
52.90
 2,300 52 53 52 0 0 0
13/06/2018
52
 1,000 52.30 52.30 52 0 0 0
12/06/2018
52.30
 1,900 52.60 52.90 52.30 0 0 0
11/06/2018
52.60
 1,600 54.50 55 52.60 0 0 0
08/06/2018
54.50
 600 53 55.50 54.50 0 0 0
07/06/2018
53
 600 52.70 54.50 53 0 0 0
06/06/2018
52.70
 2,500 52.50 53.90 52.70 0 0 0
05/06/2018
52.50
 1,200 52.70 53 52.50 0 0 0
04/06/2018
52.70
 2,900 52.50 52.70 52.20 0 0 0
01/06/2018
52.50
 2,000 52.90 54.80 52.50 0 0 0
31/05/2018
52.90
 7,700 53 53 52.30 0 0 0
30/05/2018
53
 1,000 51 58.70 53 0 0 0
29/05/2018
51
 800 48.50 52.50 50.50 0 0 0
28/05/2018
48.50
 5,600 54 54 48.50 0 0 0
25/05/2018
54
 1,200 56 56 53.20 0 0 0
24/05/2018
56
 1,900 52.10 62.50 55 0 0 0
23/05/2018
52.10
 1,500 51 59.10 52.10 0 0 0
22/05/2018
51
 1,700 55 55 51 0 0 0
21/05/2018
55
 600 55 55 53 0 0 0
18/05/2018
55
 3,500 54.90 55 55 0 0 0
17/05/2018
54.90
 3,300 55 55 54.90 0 0 0
16/05/2018
55
 2,800 55.90 55.90 54 0 0 0
15/05/2018
55.90
 1,200 53.70 55.90 54 0 0 0
14/05/2018
53.70
 1,900 54.90 57 53.70 0 0 0
11/05/2018
54.90
 100 56 56 54.90 0 0 0
10/05/2018
56
 6,900 58 58 56 0 0 0
09/05/2018
58
 2,450 55 58 56.50 0 0 0
08/05/2018
55
 6,039 54 55.50 54 0 0 0
07/05/2018
54
 4,700 53 54.50 54 0 0 0
04/05/2018
53
 3,600 53 57.50 53 0 0 0
03/05/2018
53
 4,700 51.10 53.90 53 0 0 0
02/05/2018
51.10
 14,400 54.50 55.30 51 0 0 0
27/04/2018
54.50
 600 55.80 56.50 54.50 0 0 0
26/04/2018
55.80
 5,200 56 56 55.80 0 0 0
24/04/2018
56
 2,700 56 57 56 0 0 0
23/04/2018
56
 8,800 58 58 56 0 0 0
20/04/2018
58
 5,200 58.50 59.50 58 0 0 0
19/04/2018
58.50
 13,800 59.60 59.60 58.50 0 0 0
18/04/2018
59.60
 9,500 59.10 61 59.60 0 0 0
17/04/2018
59.10
 5,200 58.60 59.50 59 0 0 0
16/04/2018
58.60
 2,800 58.20 59 58.20 0 0 0
13/04/2018
58.20
 9,900 58 58.50 58 0 0 0
12/04/2018
58
 2,400 57.20 58 57 0 0 0
11/04/2018
57.20
 2,500 57 58 57.20 0 0 0
10/04/2018
57
 4,100 57.90 57.90 57 0 0 0
09/04/2018
57.90
 10,700 58 58.10 57.90 0 0 0
06/04/2018
58
 8,900 57.40 60 57.10 0 0 0
05/04/2018
57.40
 3,500 57.40 57.60 57 0 0 0
04/04/2018
57.40
 6,630 58 58 57.40 0 0 0
03/04/2018
58
 21,610 52.90 60.50 53 0 0 0
02/04/2018
52.90
 1,300 52.50 53.20 52.60 0 0 0
30/03/2018
52.50
 3,300 52 53.50 52 0 0 0
29/03/2018
52
 500 52.80 52.80 52 0 0 0
28/03/2018
52.80
 1,600 52.70 52.80 51.90 0 0 0
27/03/2018
52.70
 1,900 52.20 53.50 52.60 0 0 0
26/03/2018
52.20
 300 53 53 52.20 0 0 0
23/03/2018
53
 2,400 53.80 53.80 51 0 0 0
22/03/2018
53.80
 1,000 53.10 53.90 53 0 0 0
21/03/2018
53.10
 4,800 54.50 54.50 53 0 0 0
20/03/2018
54.50
 1,000 55.90 55.90 54.50 0 0 0
19/03/2018
55.90
 1,500 54 56 54.20 0 0 0
16/03/2018
54
 6,100 55.60 55.60 54 0 0 0
15/03/2018
55.60
 1,840 57.20 57.20 55.60 0 0 0
14/03/2018
57.20
 5,800 59.80 60 57 0 0 0
13/03/2018
59.80
 5,400 60 60 58.50 0 0 0
12/03/2018
60
 16,200 58 60.40 58.80 0 0 0
09/03/2018
58
 8,740 55 58 55 0 0 0
08/03/2018
55
 4,600 55 55.10 55 0 0 0
07/03/2018
55
 14,200 54.90 56 54.50 0 0 0
06/03/2018
54.90
 2,000 54.50 54.90 54 0 0 0
05/03/2018
54.50
 4,000 52.50 54.70 53 0 0 0
02/03/2018
52.50
 16,700 52.90 53 52.50 0 0 0
01/03/2018
52.90
 7,300 52.70 52.90 52 0 0 0
28/02/2018
52.70
 12,600 52.30 52.70 51.50 0 0 0
27/02/2018
52.30
 13,200 51.90 53 51.70 0 0 0
26/02/2018
51.90
 7,200 52.50 54 51 0 0 0
23/02/2018
52.50
 2,200 53 53 51.60 0 0 0
22/02/2018
53
 2,400 54.50 54.50 53 0 0 0
21/02/2018
54.50
 1,200 55 55 54.50 0 0 0
13/02/2018
55
 7,200 53 55 52.60 0 0 0
12/02/2018
53
 1,500 52 53 51.60 0 0 0
09/02/2018
52
 1,000 50.80 52 51 0 0 0
08/02/2018
50.80
 3,400 52 52 50.80 0 0 0
07/02/2018
52
 3,110 51.90 53 52 0 0 0
06/02/2018
51.90
 6,600 52.30 52.30 50 0 0 0
05/02/2018
52.30
 12,800 53.80 54 52.30 0 0 0
02/02/2018
53.80
 2,500 53.80 54 53.80 0 0 0
01/02/2018
53.80
 800 54.10 54.10 53.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |