Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1.20 | -21.05% | 400 | 0 | 0 |
4.50
5.70
4.50
|
2 tháng
(2024-09-09) |
-1.10 | -19.64% | 4,400 | 0 | 0 |
4.50
5.70
4.50
|
3 tháng
(2024-08-12) |
-0.50 | -10% | 6,100 | 0 | 0 |
4.50
5.70
4.50
|
6 tháng
(2024-05-13) |
-0.90 | -16.67% | 488,500 | -5,700 | -0.0 |
4.30
6.20
4.50
|
12 tháng
(2023-11-14) |
0.10 | 2.27% | 1,804,500 | -2,700 | -0.0 |
4.10
6.20
4.50
|
24 tháng
(2022-11-21) |
-0.30 | -6.25% | 3,172,515 | -1,700 | -0.0 |
4.10
6.20
4.50
|
36 tháng
(2021-11-24) |
-6.60 | -59.46% | 3,624,251 | 2,200 | 0.0 |
4.10
11.70
4.50
|
60 tháng
(2019-12-05) |
-4.50 | -50% | 4,334,032 | 7,000 | 0.1 |
4.10
14.70
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/06/2018 |
6
|
100 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
15/06/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/06/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/06/2018 |
6.30
|
100 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
12/06/2018 |
6.60
|
100 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
11/06/2018 |
7.20
|
100 | 7 | 7.20 | 7.20 | 0 | 0 | 0 |
08/06/2018 |
7
|
100 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
07/06/2018 |
7.60
|
400 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
06/06/2018 |
8.10
|
800 | 7.50 | 8.10 | 6.80 | 0 | 0 | 0 |
05/06/2018 |
7.50
|
600 | 7.80 | 8.40 | 7.10 | 0 | 0 | 0 |
04/06/2018 |
7.80
|
100 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
01/06/2018 |
7.20
|
100 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 |
31/05/2018 |
6.70
|
300 | 6.20 | 6.80 | 5.60 | 0 | 0 | 0 |
30/05/2018 |
6.20
|
300 | 5.70 | 6.20 | 5.20 | 0 | 0 | 0 |
29/05/2018 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/05/2018 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
25/05/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/05/2018 |
6.30
|
100 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
23/05/2018 |
6.90
|
1,400 | 7.60 | 7.60 | 6.90 | 0 | 0 | 0 |
22/05/2018 |
7.60
|
100 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
21/05/2018 |
8.40
|
100 | 9.30 | 9.30 | 8.40 | 0 | 0 | 0 |
18/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/05/2018 |
9.30
|
13,100 | 8.50 | 9.30 | 7.70 | 0 | 0 | 0 |
16/05/2018 |
8.50
|
1,000 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
15/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
11/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/05/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/04/2018 |
9.30
|
200 | 10.30 | 10.30 | 9.30 | 0 | 0 | 0 |
18/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/04/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/04/2018 |
10.30
|
200 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
02/04/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/03/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/03/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/03/2018 |
10.50
|
1,200 | 10.40 | 10.50 | 10.30 | 0 | 0 | 0 |
27/03/2018 |
10.40
|
1,500 | 10 | 10.40 | 10.30 | 0 | 0 | 0 |
26/03/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2018 |
10
|
2,900 | 10 | 10 | 10 | 0 | 1,300 | -0.0 |
16/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2018 |
10
|
3,000 | 9.90 | 10 | 10 | 0 | 0 | 0 |
14/03/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/03/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/03/2018 |
9.90
|
2,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/03/2018 |
9.90
|
2,200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/03/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/03/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/03/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/03/2018 |
9.90
|
1,800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/03/2018 |
9.90
|
1,000 | 10 | 10 | 9.90 | 100 | 0 | 0.0 |
01/03/2018 |
10
|
1,000 | 9.10 | 10 | 9.90 | 0 | 0 | 0 |
28/02/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/02/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/02/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/02/2018 |
9.10
|
1,300 | 10 | 10 | 9.10 | 0 | 0 | 0 |
22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2018 |
10
|
3,800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
07/02/2018 |
10.10
|
100 | 10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2018 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2018 |
10
|
6,400 | 9.30 | 10 | 9.90 | 0 | 0 | 0 |
30/01/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/01/2018 |
9.30
|
200 | 9 | 9.30 | 9.20 | 0 | 0 | 0 |
26/01/2018 |
9
|
100 | 9.90 | 9.90 | 9 | 0 | 100 | -0.0 |
25/01/2018 |
9.90
|
2,100 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
24/01/2018 |
9.90
|
2,200 | 9.10 | 10 | 9.90 | 0 | 0 | 0 |
23/01/2018 |
9.10
|
500 | 9.90 | 10.60 | 9.10 | 0 | 100 | -0.0 |
22/01/2018 |
9.90
|
8,200 | 10.90 | 10.90 | 9.90 | 0 | 8,200 | -0.1 |
19/01/2018 |
10.90
|
17,500 | 11 | 11 | 9.90 | 100 | 17,400 | -0.2 |