CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
17.57
 4,080 15.65 17.57 15.60 0 0 0
03/06/2020
16.52
 60 16.70 16.70 15.69 0 0 0
02/06/2020
16.59
 2,140 16.61 16.61 16.59 0 0 0
01/06/2020
17.83
 0 17.83 17.83 17.83 0 0 0
29/05/2020
17.83
 200 15.81 17.83 15.78 0 0 0
28/05/2020
16.89
 280 16.98 16.98 16.89 0 0 0
27/05/2020
16.98
 10 16.98 16.98 16.98 0 0 0
26/05/2020
16.13
 3,030 16.08 16.98 16.06 0 0 0
25/05/2020
17.02
 20 17.02 17.02 17.02 0 0 0
22/05/2020
16.98
 3,490 17.39 17.39 16.98 0 0 0
21/05/2020
17.21
 10 17.21 17.21 17.21 0 0 0
20/05/2020
16.98
 8,200 16.75 16.98 16.75 0 0 0
19/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/05/2020
16.52
 2,800 16.52 16.52 16.52 0 0 0
15/05/2020
16.95
 0 16.95 16.95 16.95 0 0 0
14/05/2020
16.95
 820 16.95 16.95 16.15 0 0 0
13/05/2020
16.98
 2,000 16.98 16.98 16.98 0 0 0
12/05/2020
16.98
 0 16.98 16.98 16.98 0 0 0
11/05/2020
16.98
 310 16.98 16.98 16.20 0 0 0
08/05/2020
16.17
 18,060 17.16 17.16 16.17 0 0 0
07/05/2020
16.15
 1,100 17.44 17.44 16.15 0 0 0
06/05/2020
17.32
 120 17.80 17.80 15.78 0 0 0
05/05/2020
16.79
 3,210 16.93 16.93 16.79 0 0 0
04/05/2020
15.83
 20 15.83 15.83 15.83 0 0 0
29/04/2020
15.83
 47,580 15.83 17.18 15.83 0 0 0
28/04/2020
16.06
 11,710 16.52 17.41 16.06 0 0 0
27/04/2020
16.29
 7,600 16.15 16.29 15.69 0 0 0
24/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
23/04/2020
15.65
 20 15.65 15.65 15.65 0 0 0
22/04/2020
15.65
 7,200 14.91 15.69 14.91 0 0 0
21/04/2020
14.71
 10 14.71 14.71 14.71 0 0 0
20/04/2020
15.60
 210 14.68 15.60 14.68 0 0 0
17/04/2020
15.14
 100 15.14 15.14 15.14 0 0 0
16/04/2020
15.14
 10 15.14 15.14 15.14 0 0 0
15/04/2020
15.14
 3,090 15.14 15.14 15.14 0 0 0
14/04/2020
15.14
 4,010 15.14 15.60 15.14 0 0 0
13/04/2020
15.14
 7,770 14.45 15.14 14.45 0 0 0
10/04/2020
14.45
 2,040 14.45 14.68 14.45 0 0 0
09/04/2020
14.68
 30 15.83 15.83 14.68 0 0 0
08/04/2020
14.87
 4,130 14.68 14.87 14.68 0 0 0
07/04/2020
14.68
 3,110 14.32 14.68 14.32 0 0 0
06/04/2020
14.29
 3,140 14.29 14.68 14.29 0 0 0
03/04/2020
14.29
 1,430 14.27 14.29 14.27 0 0 0
01/04/2020
13.38
 1,520 13.33 14.22 13.33 0 0 0
31/03/2020
13.33
 9,980 14.68 14.68 13.33 0 0 0
30/03/2020: Cổ tức tiền mặt tỉ lệ: 18%
30/03/2020
13.77
 1,520 14.29 14.29 13.77 0 0 0
27/03/2020
13.40
 20 14.24 14.24 13.40 0 0 0
26/03/2020
13.31
 20 14.09 14.09 13.31 0 0 0
25/03/2020
13.92
 3,640 14.05 14.05 13.40 0 0 0
24/03/2020
13.40
 1,000 13.40 13.40 13.40 0 0 0
23/03/2020
13.66
 3,620 13.40 13.66 13.40 0 0 0
20/03/2020
13.83
 1,100 13.83 13.83 13.83 0 0 0
19/03/2020
13.83
 520 14.05 14.05 13.83 0 0 0
18/03/2020
14.05
 700 13.83 14.05 13.83 0 0 0
17/03/2020
13.74
 240 13.74 13.74 13.64 0 0 0
16/03/2020
13.64
 1,010 13.61 13.64 13.61 0 0 0
13/03/2020
12.75
 2,060 13.01 13.61 12.75 0 0 0
12/03/2020
13.57
 700 13.57 13.57 13.57 0 0 0
11/03/2020
13.83
 0 13.83 13.83 13.83 0 0 0
10/03/2020
13.83
 3,760 13.40 13.83 12.88 0 0 0
09/03/2020
13.03
 610 13.40 13.48 13.03 0 0 0
06/03/2020
13.33
 200 13.33 13.33 13.33 0 0 0
05/03/2020
13.74
 420 13.25 13.74 13.25 0 0 0
04/03/2020
13.40
 3,000 13.40 13.40 13.40 0 0 0
03/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
02/03/2020
13.42
 300 13.42 13.42 13.42 0 0 0
28/02/2020
13.40
 0 13.40 13.40 13.40 0 0 0
27/02/2020
13.40
 20 13.79 13.79 13.40 0 0 0
26/02/2020
13.74
 30 13.74 13.74 13.74 0 0 0
25/02/2020
13.40
 10 13.40 13.40 13.40 0 0 0
24/02/2020
13.74
 60 13.74 13.74 13.74 0 0 0
21/02/2020
13.74
 40 13.40 13.74 13.40 0 0 0
20/02/2020
13.74
 500 13.74 13.74 13.74 0 0 0
19/02/2020
13.38
 100 13.38 13.38 13.38 0 0 0
18/02/2020
13.38
 10 13.38 13.38 13.38 0 0 0
17/02/2020
13.38
 520 13.96 13.96 13.38 0 0 0
14/02/2020
13.36
 0 13.36 13.36 13.36 0 0 0
13/02/2020
13.36
 520 13.74 13.74 13.36 0 0 0
12/02/2020
13.36
 1,640 13.61 13.61 13.36 0 0 0
11/02/2020
13.40
 20 13.74 13.74 13.40 0 0 0
10/02/2020
13.74
 60 13.83 13.83 13.74 0 0 0
07/02/2020
13.31
 210 13.61 13.61 13.31 0 0 0
06/02/2020
13.33
 560 13.33 13.74 13.33 0 0 0
05/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2020
13.20
 2,790 13.20 13.83 13.20 0 0 0
31/01/2020
12.97
 160 14.18 14.18 12.97 0 0 0
30/01/2020
13.40
 220 13.68 13.70 13.40 0 0 0
22/01/2020
13.74
 1,020 13.74 13.74 12.99 0 0 0
21/01/2020
12.97
 810 13.74 13.74 12.97 0 0 0
20/01/2020
12.97
 4,630 12.75 13.79 12.75 0 0 0
17/01/2020
12.97
 2,000 12.97 12.97 12.97 0 0 0
16/01/2020
13.36
 0 13.36 13.36 13.36 0 0 0
15/01/2020
13.36
 4,000 13.40 13.40 13.36 0 0 0
14/01/2020
13.40
 4,000 13.44 13.44 13.40 0 0 0
13/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
08/01/2020
13.81
 10 13.81 13.81 13.81 0 0 0
07/01/2020
13.83
 100 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc