CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-21) 		0.70 16.28% 180,100 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 360,167 0 0
3.30
5.60
5
24 tháng
(2022-09-30) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-05) 		-3.80 -43.18% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-16) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
2.40
 100 2.40 2.40 2.40 0 0 0
26/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
24/04/2018
1.90
 100 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 2,100 1.90 1.90 1.90 0 0 0
20/04/2018
2
 25,500 2 2 1.90 0 0 0
19/04/2018
2
 1,300 1.90 2 1.90 0 0 0
18/04/2018
1.90
 400 2 2 1.90 0 0 0
17/04/2018
1.90
 17,700 2 2 1.90 0 0 0
16/04/2018
2
 100 2 2 2 0 0 0
13/04/2018
2.10
 1,000 2 2.10 2 0 0 0
12/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
11/04/2018
1.90
 25,200 2 2 1.90 0 0 0
10/04/2018
2
 2,700 1.80 2 1.80 0 0 0
09/04/2018
2
 100 2 2 2 0 0 0
06/04/2018
2
 900 2 2 2 0 0 0
05/04/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
1.90
 200 2 2 1.90 0 0 0
29/03/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
28/03/2018
1.80
 26,000 1.90 1.90 1.80 0 0 0
27/03/2018
1.80
 500 1.70 2 1.70 0 0 0
26/03/2018
2
 15,000 2 2 1.90 0 0 0
23/03/2018
2
 22,500 2.10 2.10 2 0 0 0
22/03/2018
2
 17,100 2.20 2.20 2 0 0 0
21/03/2018
2.10
 4,500 2.10 2.10 2.10 0 0 0
20/03/2018
2.40
 19,200 2.30 2.40 2 0 0 0
19/03/2018
2.10
 17,600 2 2.10 2 0 0 0
16/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
14/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
13/03/2018
2
 4,000 2 2 2 0 0 0
12/03/2018
1.90
 28,400 1.90 1.90 1.90 0 0 0
09/03/2018
1.90
 9,000 1.90 1.90 1.90 0 0 0
08/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2018
1.90
 800 1.90 1.90 1.90 0 0 0
06/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 500 1.80 1.80 1.80 0 0 0
02/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 3,000 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
27/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2018
1.80
 61,300 1.80 1.90 1.80 0 0 0
23/02/2018
1.90
 700 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 20,000 1.90 1.90 1.90 0 0 0
21/02/2018
1.90
 7,600 1.90 1.90 1.80 0 0 0
13/02/2018
1.80
 3,700 1.80 1.80 1.80 0 0 0
12/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2018
1.90
 1,000 1.90 1.90 1.90 0 0 0
08/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2018
1.90
 6,600 1.70 1.90 1.70 0 0 0
06/02/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2018
1.70
 4,500 1.80 1.80 1.70 1,000 0 0.0
02/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
26/01/2018
1.80
 4,100 1.80 1.80 1.80 0 0 0
25/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 6,000 2 2 2 0 0 0
19/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/01/2018
1.90
 800 1.90 1.90 1.90 0 0 0
17/01/2018
1.80
 3,200 1.80 1.80 1.80 0 0 0
16/01/2018
2
 500 2 2 2 0 0 0
15/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
11/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
10/01/2018
2
 3,600 1.90 2 1.90 600 0 0.0
09/01/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
08/01/2018
1.90
 1,400 1.90 1.90 1.90 1,400 0 0.0
05/01/2018
1.90
 1,300 1.90 1.90 1.90 0 0 0
04/01/2018
1.70
 14,900 1.70 1.90 1.70 0 0 0
03/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
29/12/2017
1.80
 100 1.80 1.80 1.80 0 0 0
28/12/2017
1.60
 100 1.60 1.60 1.60 0 0 0
27/12/2017
1.70
 10,100 1.70 1.70 1.70 0 0 0
26/12/2017
1.80
 11,700 1.80 1.80 1.80 0 0 0
25/12/2017
2
 2,300 2 2 2 0 0 0
22/12/2017
1.90
 3,000 1.90 1.90 1.90 100 0 0.0
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 100 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 15,800 1.80 2.10 1.80 0 0 0
15/12/2017
2
 0 2 2 2 0 0 0
14/12/2017
2
 0 2 2 2 0 0 0
13/12/2017
2
 100 2 2 2 0 0 0
12/12/2017
1.90
 1,800 1.90 1.90 1.90 0 0 0
11/12/2017
1.80
 9,000 1.80 1.80 1.80 0 0 0
08/12/2017
1.70
 15,000 1.80 1.80 1.70 0 0 0
07/12/2017
1.80
 2,000 1.80 1.80 1.80 0 0 0
06/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
04/12/2017
1.90
 8,200 1.80 1.90 1.70 0 0 0
01/12/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
30/11/2017
1.70
 16,700 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |