CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -10.99% 80,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 185,153 0 0
5
9.10
8.10
3 tháng
(2024-08-26) 		3.10 62% 216,357 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 382,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-28) 		4.30 113.16% 527,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-05) 		4.80 145.45% 707,499 0 0
3
9.10
8.10
36 tháng
(2021-12-08) 		-2.20 -21.36% 1,982,170 -200 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-19) 		6.10 305% 4,320,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/06/2018
1.90
 200 1.60 1.90 1.60 0 0 0
27/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2018
1.80
 600 1.80 1.80 1.80 0 0 0
25/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2018
1.80
 900 1.40 1.80 1.40 0 0 0
20/06/2018
1.60
 2,600 1.60 1.60 1.60 0 0 0
19/06/2018
1.70
 80 1.70 1.70 1.70 0 0 0
18/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 100 1.90 1.90 1.90 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2018
1.70
 500 1.70 1.70 1.70 0 0 0
30/05/2018
1.60
 500 1.60 1.60 1.60 0 0 0
29/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2018
1.60
 8,500 1.60 1.60 1.60 0 0 0
25/05/2018
1.70
 4,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2018
1.80
 1,200 1.80 1.80 1.80 0 0 0
21/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2018
1.80
 400 1.80 1.80 1.80 0 0 0
16/05/2018
1.70
 3,300 1.80 1.80 1.70 0 0 0
15/05/2018
2
 0 2 2 2 0 0 0
14/05/2018
2
 100 2 2 2 0 0 0
11/05/2018
1.80
 13,000 1.80 1.90 1.80 0 0 0
10/05/2018
2.10
 100 2.10 2.10 2.10 0 0 0
09/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2018
2.40
 100 2.40 2.40 2.40 0 0 0
26/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
24/04/2018
1.90
 100 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 2,100 1.90 1.90 1.90 0 0 0
20/04/2018
2
 25,500 2 2 1.90 0 0 0
19/04/2018
2
 1,300 1.90 2 1.90 0 0 0
18/04/2018
1.90
 400 2 2 1.90 0 0 0
17/04/2018
1.90
 17,700 2 2 1.90 0 0 0
16/04/2018
2
 100 2 2 2 0 0 0
13/04/2018
2.10
 1,000 2 2.10 2 0 0 0
12/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
11/04/2018
1.90
 25,200 2 2 1.90 0 0 0
10/04/2018
2
 2,700 1.80 2 1.80 0 0 0
09/04/2018
2
 100 2 2 2 0 0 0
06/04/2018
2
 900 2 2 2 0 0 0
05/04/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
1.90
 200 2 2 1.90 0 0 0
29/03/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
28/03/2018
1.80
 26,000 1.90 1.90 1.80 0 0 0
27/03/2018
1.80
 500 1.70 2 1.70 0 0 0
26/03/2018
2
 15,000 2 2 1.90 0 0 0
23/03/2018
2
 22,500 2.10 2.10 2 0 0 0
22/03/2018
2
 17,100 2.20 2.20 2 0 0 0
21/03/2018
2.10
 4,500 2.10 2.10 2.10 0 0 0
20/03/2018
2.40
 19,200 2.30 2.40 2 0 0 0
19/03/2018
2.10
 17,600 2 2.10 2 0 0 0
16/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
14/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
13/03/2018
2
 4,000 2 2 2 0 0 0
12/03/2018
1.90
 28,400 1.90 1.90 1.90 0 0 0
09/03/2018
1.90
 9,000 1.90 1.90 1.90 0 0 0
08/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2018
1.90
 800 1.90 1.90 1.90 0 0 0
06/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 500 1.80 1.80 1.80 0 0 0
02/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 3,000 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
27/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2018
1.80
 61,300 1.80 1.90 1.80 0 0 0
23/02/2018
1.90
 700 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 20,000 1.90 1.90 1.90 0 0 0
21/02/2018
1.90
 7,600 1.90 1.90 1.80 0 0 0
13/02/2018
1.80
 3,700 1.80 1.80 1.80 0 0 0
12/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2018
1.90
 1,000 1.90 1.90 1.90 0 0 0
08/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2018
1.90
 6,600 1.70 1.90 1.70 0 0 0
06/02/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2018
1.70
 4,500 1.80 1.80 1.70 1,000 0 0.0
02/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |