Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.41% | 72,400 | 0 | 0.0 |
24
24.90
24.40
|
2 tháng
(2024-07-22) |
0.80 | 3.39% | 368,100 | 0 | 0.0 |
23.60
25.50
24.40
|
3 tháng
(2024-06-24) |
1.10 | 4.72% | 465,200 | 0 | 0.0 |
23.10
25.50
24.40
|
6 tháng
(2024-03-25) |
-0.60 | -2.40% | 1,365,300 | 0 | 0.0 |
22.50
25.50
24.40
|
12 tháng
(2023-09-26) |
1.90 | 8.44% | 3,131,400 | 0 | 0.0 |
21.80
26
24.40
|
24 tháng
(2022-10-03) |
-5.40 | -18.12% | 9,139,586 | 0 | 0.0 |
19.90
30.90
24.40
|
36 tháng
(2021-10-06) |
-4.50 | -15.57% | 55,811,966 | -50,000 | -1.7 |
19.90
54.60
24.40
|
60 tháng
(2019-10-17) |
7.40 | 43.53% | 154,359,649 | -16,000 | -0.4 |
7.10
54.60
24.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2018 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
18/04/2018 |
3
|
10,500 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2018 |
3
|
11,300 | 3 | 3 | 3 | 0 | 0 | 0 |
16/04/2018 |
3
|
36,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/04/2018 |
3.10
|
28,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/04/2018 |
3
|
7,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
11/04/2018 |
3
|
71,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
10/04/2018 |
3
|
19,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
09/04/2018 |
3
|
38,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
06/04/2018 |
3.10
|
72,015 | 3 | 3.10 | 3 | 0 | 0 | 0 |
05/04/2018 |
3
|
84,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2018 |
3
|
40,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
03/04/2018 |
3
|
75,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/04/2018 |
3.20
|
12,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
30/03/2018 |
3.20
|
40,500 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
29/03/2018 |
3
|
33,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/03/2018 |
3
|
36,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/03/2018 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
26/03/2018 |
3.10
|
14,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
23/03/2018 |
3.10
|
11,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/03/2018 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
21/03/2018 |
3
|
9,810 | 3 | 3.10 | 3 | 0 | 0 | 0 |
20/03/2018 |
3
|
13,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/03/2018 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
16/03/2018 |
3
|
11,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/03/2018 |
3
|
4,205 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
14/03/2018 |
3.10
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
13/03/2018 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
12/03/2018 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/03/2018 |
3.10
|
1,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
08/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2018 |
3.30
|
10,130 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
06/03/2018 |
3.10
|
2,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
05/03/2018 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
02/03/2018 |
3.10
|
9,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
01/03/2018 |
3.40
|
5,100 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
28/02/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/02/2018 |
3.20
|
3,020 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
26/02/2018 |
3.50
|
300 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
23/02/2018 |
3.80
|
5,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
22/02/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/02/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/02/2018 |
3.80
|
3,900 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
12/02/2018 |
3.50
|
400 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
09/02/2018 |
3.20
|
4,600 | 3.20 | 3.20 | 2.90 | 0 | 100 | -0.0 |
08/02/2018 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
07/02/2018 |
3
|
150 | 2.80 | 3 | 3 | 0 | 0 | 0 |
06/02/2018 |
2.80
|
700 | 3.10 | 3.20 | 2.80 | 0 | 400 | -0.0 |
05/02/2018 |
3.10
|
5,100 | 3.20 | 3.50 | 3 | 0 | 300 | -0.0 |
02/02/2018 |
3.20
|
11,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
01/02/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/01/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/01/2018 |
3.20
|
29,210 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
29/01/2018 |
3
|
3,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/01/2018 |
3.20
|
5,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
25/01/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/01/2018 |
3.10
|
1,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
23/01/2018 |
2.90
|
6,700 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
22/01/2018 |
2.80
|
17,800 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
19/01/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/01/2018 |
3.10
|
10,661 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
17/01/2018 |
3.10
|
285 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
16/01/2018 |
3.10
|
1,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
15/01/2018 |
3
|
10,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
12/01/2018 |
3.30
|
21,700 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
11/01/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2018 |
3.30
|
35,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
09/01/2018 |
3.60
|
2,207 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
08/01/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/01/2018 |
3.70
|
761 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
04/01/2018 |
3.80
|
4,400 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
03/01/2018 |
3.60
|
9,502 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
02/01/2018 |
3.70
|
10,300 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
29/12/2017 |
3.60
|
34,200 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
28/12/2017 |
3.30
|
24,661 | 3 | 3.30 | 3.20 | 0 | 61 | -0.0 |
27/12/2017 |
3
|
600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
26/12/2017 |
3.30
|
27,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
25/12/2017 |
3.20
|
310 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/12/2017 |
3.20
|
2,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/12/2017 |
3.30
|
15,400 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
20/12/2017 |
3.10
|
8,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
19/12/2017 |
3.20
|
4,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/12/2017 |
3.20
|
2,729 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/12/2017 |
3.20
|
3,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
14/12/2017 |
3.10
|
9,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
13/12/2017 |
3
|
14,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/12/2017 |
3
|
21,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
11/12/2017 |
3.20
|
11,141 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
08/12/2017 |
3.20
|
15,510 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
07/12/2017 |
3.30
|
18,214 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
06/12/2017 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
05/12/2017 |
3.40
|
900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
04/12/2017 |
3.30
|
17,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
01/12/2017 |
3.30
|
16,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
30/11/2017 |
3.30
|
41,000 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
29/11/2017 |
3.20
|
12,041 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
28/11/2017 |
3.40
|
9,830 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
27/11/2017 |
3.40
|
5,100 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
24/11/2017 |
3.40
|
70 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/11/2017 |
3.40
|
33,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |