Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-7.30 | -38.22% | 800 | 0 | 0 |
11.80
20
11.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.84% | 2,500 | 0 | 0 |
11.80
20
11.80
|
3 tháng
(2024-06-24) |
-5.30 | -30.99% | 25,000 | 0 | 0 |
11.20
20
11.80
|
6 tháng
(2024-03-25) |
-2.10 | -15.11% | 117,400 | 0 | 0 |
11.20
20
11.80
|
12 tháng
(2023-09-26) |
-3.80 | -24.36% | 174,900 | 0 | 0 |
11.20
20
11.80
|
24 tháng
(2022-10-03) |
-11 | -48.25% | 2,026,574 | -239,870 | -5.6 |
11.20
29
11.80
|
36 tháng
(2021-10-06) |
-3.58 | -23.27% | 2,444,988 | -247,970 | -5.8 |
11.20
29
11.80
|
60 tháng
(2019-10-17) |
-27.37 | -69.87% | 2,742,597 | -339,870 | -7.4 |
11.20
47
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
26/04/2018 |
9.73
|
100 | 10.39 | 10.39 | 9.73 | 0 | 0 | 0 |
24/04/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/04/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
20/04/2018 |
10.39
|
100 | 11.52 | 11.52 | 10.39 | 0 | 0 | 0 |
19/04/2018 |
11.52
|
252 | 10.53 | 11.52 | 11.52 | 0 | 0 | 0 |
18/04/2018 |
10.53
|
200 | 9.59 | 10.53 | 10.53 | 0 | 0 | 0 |
17/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
11/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/04/2018 |
9.59
|
4,638 | 9.59 | 10.53 | 9.59 | 0 | 0 | 0 |
09/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
06/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
05/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
04/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
03/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
02/04/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/03/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/03/2018 |
9.59
|
400 | 10.59 | 10.59 | 9.59 | 0 | 0 | 0 |
28/03/2018 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
27/03/2018 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
26/03/2018 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
23/03/2018 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
22/03/2018 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
21/03/2018 |
10.59
|
3,400 | 9.66 | 10.59 | 10.59 | 0 | 0 | 0 |
20/03/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
19/03/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
16/03/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
15/03/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
14/03/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
13/03/2018 |
9.66
|
100 | 10.73 | 10.73 | 9.66 | 0 | 0 | 0 |
12/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
08/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
06/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
05/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
02/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
01/03/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/02/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/02/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
26/02/2018 |
10.73
|
20 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/02/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/02/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
21/02/2018 |
10.73
|
100 | 11.52 | 11.52 | 10.73 | 0 | 0 | 0 |
13/02/2018 |
11.52
|
200 | 12.79 | 12.79 | 11.52 | 0 | 0 | 0 |
12/02/2018 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
09/02/2018 |
12.79
|
4,600 | 13.92 | 15.25 | 12.59 | 0 | 0 | 0 |
08/02/2018 |
13.92
|
1,400 | 12.66 | 13.92 | 13.92 | 0 | 0 | 0 |
07/02/2018 |
12.66
|
1,012 | 14.06 | 14.06 | 12.66 | 0 | 0 | 0 |
06/02/2018 |
14.06
|
400 | 12.79 | 14.06 | 11.52 | 0 | 0 | 0 |
05/02/2018 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
02/02/2018 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
01/02/2018 |
12.79
|
100 | 11.66 | 12.79 | 12.79 | 0 | 0 | 0 |
31/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
30/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/01/2018 |
11.66
|
3,212 | 10.66 | 11.66 | 11.66 | 0 | 0 | 0 |
25/01/2018 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
24/01/2018 |
10.66
|
100 | 11.46 | 11.46 | 10.66 | 0 | 0 | 0 |
23/01/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
22/01/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
19/01/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
18/01/2018 |
11.46
|
100 | 12.72 | 12.72 | 11.46 | 0 | 0 | 0 |
17/01/2018 |
12.72
|
2,000 | 12.66 | 13.92 | 12.66 | 0 | 0 | 0 |
16/01/2018 |
12.66
|
30 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
15/01/2018 |
12.66
|
500 | 11.66 | 12.66 | 12.66 | 0 | 0 | 0 |
12/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/01/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
08/01/2018 |
11.66
|
300 | 11.19 | 11.66 | 11.66 | 0 | 0 | 0 |
05/01/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
04/01/2018 |
11.19
|
700 | 12.12 | 12.12 | 11.19 | 0 | 0 | 0 |
03/01/2018 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
02/01/2018 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
29/12/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
28/12/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
27/12/2017 |
12.12
|
100 | 12.06 | 12.12 | 12.12 | 0 | 0 | 0 |
26/12/2017 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
25/12/2017 |
12.06
|
700 | 11.99 | 13.19 | 12.06 | 0 | 0 | 0 |
22/12/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
21/12/2017 |
11.99
|
500 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
20/12/2017 |
11.99
|
500 | 11.66 | 11.99 | 11.99 | 0 | 0 | 0 |
19/12/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
18/12/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
15/12/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/12/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/12/2017 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/12/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/12/2017 |
11.66
|
3,200 | 11.39 | 11.66 | 11.66 | 0 | 0 | 0 |
08/12/2017 |
11.39
|
20 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
07/12/2017 |
11.39
|
1,000 | 11.32 | 11.66 | 11.39 | 0 | 0 | 0 |
06/12/2017 |
11.32
|
4,100 | 11.39 | 11.99 | 11.32 | 0 | 0 | 0 |
05/12/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
04/12/2017 |
11.39
|
7,300 | 11.19 | 12.26 | 11.19 | 0 | 0 | 0 |
01/12/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
30/11/2017 |
11.19
|
3,100 | 10.79 | 11.86 | 11.19 | 0 | 0 | 0 |