Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

15.60
0.40
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.45 -15.56% 37,649,600 82,190 0
13.30
15.75
15.20
2 tháng
(2026-08-05) 		-2.50 -15.82% 78,359,100 82,190 0
13.30
16.15
15.20
3 tháng
(2026-07-06) 		-4.60 -25.71% 158,555,700 82,190 0
13.30
18.44
15.20
6 tháng
(2026-04-07) 		-5.67 -29.89% 545,912,600 82,190 0
13.30
20.61
15.20
12 tháng
(2025-10-09) 		-11.36 -46.06% 1,595,942,800 82,190 0
13.30
25.10
15.20
24 tháng
(2024-10-14) 		-1.43 -9.70% 4,006,339,200 82,190 0
12.79
25.41
15.20
36 tháng
(2023-10-20) 		-2.97 -18.26% 5,396,960,100 82,190 0
12.79
25.41
15.20
60 tháng
(2021-11-01) 		-10.01 -42.94% 9,143,565,900 82,190 0
7.61
31.38
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
12.61
 58,610 12.56 12.61 12.36 0 0 0
03/06/2020
12.61
 88,132 12.46 12.61 12.41 0 0 0
02/06/2020
12.56
 99,082 12.51 12.56 12.46 0 0 0
01/06/2020
12.56
 74,041 12.56 12.56 12.41 0 0 0
29/05/2020
12.56
 35,992 12.51 12.56 12.46 0 0 0
28/05/2020
12.56
 38,963 12.56 12.56 12.51 0 0 0
27/05/2020
12.56
 30,896 12.61 12.61 12.51 0 0 0
26/05/2020
12.61
 66,402 12.46 12.61 12.41 0 0 0
25/05/2020
12.56
 136,406 12.41 12.56 12.31 0 0 0
22/05/2020
12.46
 67,961 12.51 12.51 12.46 0 0 0
21/05/2020
12.56
 65,441 12.51 12.56 12.41 0 0 0
20/05/2020
12.56
 83,260 12.56 12.56 12.41 0 0 0
19/05/2020
12.61
 109,762 12.46 12.61 12.46 0 0 0
18/05/2020
12.51
 33,595 12.61 12.61 12.51 0 0 0
15/05/2020
12.66
 51,246 12.56 12.66 12.51 0 0 0
14/05/2020
12.61
 29,065 12.61 12.61 12.56 0 0 0
13/05/2020
12.66
 31,650 12.71 12.71 12.61 0 0 0
12/05/2020
12.71
 68,863 12.66 12.71 12.61 0 0 0
11/05/2020
12.71
 95,240 12.66 12.71 12.46 0 0 0
08/05/2020
12.71
 30,536 12.71 12.81 12.71 0 0 0
07/05/2020
12.81
 76,366 12.71 12.81 12.66 0 0 0
06/05/2020
12.71
 42,327 12.56 12.76 12.51 0 0 0
05/05/2020
12.71
 41,525 12.76 12.76 12.71 0 0 0
04/05/2020
12.86
 25,995 12.96 12.96 12.81 0 0 0
29/04/2020
12.96
 59,484 12.81 12.96 12.81 0 0 0
28/04/2020
12.76
 76,700 12.61 12.76 12.61 0 0 0
27/04/2020
12.61
 142,500 12.56 12.61 12.46 0 20 0
24/04/2020
12.56
 102,700 12.51 12.56 12.51 0 0 0
23/04/2020
12.56
 85,470 12.51 12.56 12.41 0 0 0
22/04/2020
12.51
 100,985 12.56 12.56 12.36 0 0 0
21/04/2020
12.56
 72,641 12.56 12.56 12.31 0 0 0
20/04/2020
12.56
 83,810 12.56 12.61 12.51 0 0 0
17/04/2020
12.56
 227,610 12.46 12.56 12.46 0 0 0
16/04/2020
12.51
 124,723 12.51 12.51 12.41 0 0 0
15/04/2020
12.51
 411,815 12.31 12.51 12.26 0 0 0
14/04/2020
12.36
 65,100 12.31 12.36 12.26 0 0 0
13/04/2020
12.36
 157,920 12.31 12.36 12.26 0 0 0
10/04/2020
12.31
 116,180 12.31 12.36 12.31 0 0 0
09/04/2020
12.36
 221,884 12.36 12.41 12.26 0 0 0
08/04/2020
12.41
 160,501 12.36 12.41 12.26 0 0 0
07/04/2020
12.41
 73,301 12.31 12.41 12.31 0 0 0
06/04/2020
12.41
 138,450 12.26 12.41 12.26 0 0 0
03/04/2020
12.36
 223,600 12.31 12.36 12.26 0 0 0
01/04/2020
12.31
 101,620 12.26 12.31 12.16 0 0 0
31/03/2020
12.26
 114,355 12.11 12.36 12.11 0 0 0
30/03/2020
12.31
 180,420 12.31 12.31 12.11 0 0 0
27/03/2020
12.31
 167,800 12.21 12.31 12.21 0 0 0
26/03/2020
12.26
 212,731 12.26 12.31 12.16 0 0 0
25/03/2020
12.26
 173,702 12.26 12.36 12.16 0 0 0
24/03/2020
12.26
 146,879 12.16 12.26 11.91 0 0 0
23/03/2020
12.16
 327,565 12.06 12.16 11.61 0 0 0
20/03/2020
12.11
 391,073 12.36 12.51 12.06 0 0 0
19/03/2020
12.46
 173,500 12.16 12.46 12.01 0 0 0
18/03/2020
12.46
 153,183 12.21 12.46 12.11 0 0 0
17/03/2020
12.41
 153,433 12.26 12.51 12.11 0 0 0
16/03/2020
12.46
 100,510 12.46 12.51 12.26 0 0 0
13/03/2020
12.56
 83,020 12.21 12.56 12.21 0 0 0
12/03/2020
12.51
 90,302 12.01 12.51 12.01 0 0 0
11/03/2020
12.51
 92,600 12.41 12.51 12.26 0 0 0
10/03/2020
12.36
 165,200 12.26 12.61 12.26 0 0 0
09/03/2020
12.56
 203,100 12.71 12.91 12.06 0 0 0
06/03/2020
12.76
 83,099 12.66 12.76 12.51 0 0 0
05/03/2020
12.76
 54,300 12.66 12.81 12.66 0 0 0
04/03/2020
12.76
 63,800 12.81 13.06 12.66 0 0 0
03/03/2020
12.81
 148,561 12.76 13.01 12.76 0 0 0
02/03/2020
12.71
 22,300 12.51 12.71 12.46 0 0 0
28/02/2020
12.51
 116,020 12.01 12.51 12.01 0 0 0
27/02/2020
12.26
 75,310 12.11 12.26 12.01 0 0 0
26/02/2020
12.16
 63,800 12.06 12.16 11.91 0 0 0
25/02/2020
12.11
 73,700 11.51 12.11 11.51 0 0 0
24/02/2020
12.06
 116,062 12.31 12.31 12.01 0 0 0
21/02/2020
12.41
 35,040 12.31 12.41 12.26 0 0 0
20/02/2020
12.41
 51,910 12.36 12.41 12.36 0 0 0
19/02/2020
12.41
 9,603 12.41 12.41 12.36 0 0 0
18/02/2020
12.41
 30,205 12.41 12.41 12.36 0 0 0
17/02/2020
12.41
 37,830 12.56 12.56 12.36 0 0 0
14/02/2020
12.41
 53,989 12.41 12.51 12.41 0 0 0
13/02/2020
12.56
 43,900 12.46 12.56 12.41 0 0 0
12/02/2020
12.56
 103,554 12.56 12.61 12.46 0 0 0
11/02/2020
12.56
 148,640 12.51 12.56 12.46 0 0 0
10/02/2020
12.56
 114,800 12.56 12.56 12.46 0 0 0
07/02/2020
12.56
 44,289 12.51 12.56 12.46 0 0 0
06/02/2020
12.56
 90,406 12.56 12.56 12.51 0 0 0
05/02/2020
12.56
 185,210 12.56 12.66 12.46 0 0 0
04/02/2020
12.66
 123,100 12.51 12.66 12.51 0 0 0
03/02/2020
12.66
 58,100 12.26 12.66 12.16 0 0 0
31/01/2020
12.66
 60,110 12.76 12.86 12.66 0 0 0
30/01/2020
12.91
 118,390 12.86 12.91 12.56 0 0 0
22/01/2020
12.86
 92,147 12.86 12.86 12.71 0 0 0
21/01/2020
12.91
 148,900 12.91 12.91 12.71 0 0 0
20/01/2020
12.91
 19,530 12.91 12.91 12.76 0 0 0
17/01/2020
12.91
 26,016 12.81 12.96 12.76 0 0 0
16/01/2020
12.81
 157,500 12.66 12.81 12.61 0 0 0
15/01/2020
12.81
 38,480 12.61 12.81 12.61 0 0 0
14/01/2020
12.81
 96,510 12.61 12.81 12.61 0 0 0
13/01/2020
12.81
 113,700 12.81 12.81 12.56 0 0 0
10/01/2020
12.81
 125,029 12.61 12.81 11.51 0 0 0
09/01/2020
12.71
 89,703 13.51 13.51 12.61 0 0 0
08/01/2020
12.71
 250,311 12.91 12.96 12.66 0 0 0
07/01/2020
12.91
 61,150 12.96 12.96 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc