CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
146.16
 560 147.53 147.53 138.39 0 0 0
03/06/2020
140.35
 20 140.35 140.35 140.35 0 0 0
02/06/2020
142.96
 130 143.62 144.27 142.96 0 0 0
01/06/2020
143.62
 90 141.72 143.62 141.66 0 0 0
29/05/2020
141.66
 200 143.62 143.62 141.66 0 0 0
28/05/2020
143.62
 120 146.88 146.88 143.62 0 0 0
27/05/2020
147.53
 10 147.53 147.53 147.53 0 0 0
26/05/2020
141.66
 470 143.42 143.42 139.83 0 0 0
25/05/2020
143.42
 190 142.31 143.42 137.09 0 0 0
22/05/2020
144.79
 690 146.23 146.23 134.48 0 0 0
21/05/2020
137.09
 0 137.09 137.09 137.09 0 0 0
20/05/2020
137.09
 610 137.09 137.09 137.09 0 0 0
19/05/2020
137.09
 20 137.09 137.09 137.09 0 0 0
18/05/2020
137.74
 110 137.74 137.74 137.74 0 0 0
15/05/2020
137.74
 110 137.81 137.81 137.74 0 0 0
14/05/2020
137.74
 40 138.39 138.39 137.74 0 0 0
13/05/2020
137.09
 30 137.09 137.09 137.09 0 0 0
12/05/2020
137.09
 50 137.09 141.66 137.09 0 0 0
11/05/2020
137.09
 1,260 137.09 144.92 134.48 0 0 0
08/05/2020
140.02
 230 140.02 140.35 140.02 0 0 0
07/05/2020
136.30
 50 136.11 136.30 136.11 0 0 0
06/05/2020
138.26
 80 133.82 138.26 133.82 0 0 0
05/05/2020
133.82
 50 138.20 138.20 133.82 0 0 0
04/05/2020
138.33
 0 138.33 138.33 138.33 0 0 0
29/04/2020
138.33
 10 138.33 138.33 138.33 0 0 0
28/04/2020
133.82
 90 136.43 136.43 133.82 0 0 0
27/04/2020
139.63
 230 139.57 140.09 139.57 0 0 0
24/04/2020
132.91
 20 138.85 138.85 132.91 0 0 0
23/04/2020
139.89
 50 140.61 140.61 132.45 0 0 0
22/04/2020
140.61
 230 132.58 140.68 131.86 0 0 0
21/04/2020
132.52
 50 132.52 132.52 132.52 0 0 0
20/04/2020
132.52
 260 132.13 141.00 132.13 0 0 0
17/04/2020
141.46
 0 141.46 141.46 141.46 0 0 0
16/04/2020
141.46
 500 141.46 141.46 141.46 0 0 0
15/04/2020
141.33
 0 141.33 141.33 141.33 0 0 0
14/04/2020
141.33
 140 130.62 141.33 130.56 0 0 0
13/04/2020
136.11
 0 136.11 136.11 136.11 0 0 0
10/04/2020
136.11
 40 131.21 136.11 131.21 0 0 0
09/04/2020
130.62
 0 130.62 130.62 130.62 0 0 0
08/04/2020
130.62
 180 140.35 140.35 130.62 0 0 0
07/04/2020
137.09
 180 139.63 139.63 137.09 0 0 0
06/04/2020
135.13
 400 139.70 139.70 130.82 0 0 0
03/04/2020
135.19
 90 140.29 140.29 135.13 0 0 0
01/04/2020
134.48
 20 134.41 134.48 134.41 0 0 0
31/03/2020
131.21
 220 130.56 131.21 130.56 0 0 0
30/03/2020
130.56
 520 130.62 130.62 130.56 0 0 0
27/03/2020
130.62
 60 135.13 135.13 130.62 0 0 0
26/03/2020
135.13
 4,000 134.41 140.35 130.56 0 0 0
25/03/2020
134.48
 3,380 131.15 137.09 130.56 0 0 0
24/03/2020
130.56
 3,620 130.49 130.82 122.20 0 0 0
23/03/2020
130.56
 1,490 122.01 130.56 121.88 0 0 0
20/03/2020
130.56
 1,660 129.25 130.56 129.25 0 0 0
19/03/2020
122.60
 360 129.19 129.25 122.60 0 0 0
18/03/2020
129.19
 600 127.95 129.25 127.95 0 0 0
17/03/2020
120.90
 50 120.90 120.90 120.11 0 0 0
16/03/2020
120.11
 410 120.96 124.03 120.11 0 0 0
13/03/2020
129.12
 4,070 124.03 129.19 121.16 0 0 0
12/03/2020
129.19
 610 127.30 129.19 119.46 0 0 0
11/03/2020
127.30
 1,810 132.71 132.71 127.30 0 0 0
10/03/2020
124.03
 960 117.50 124.03 117.50 0 0 0
09/03/2020
124.68
 60 124.42 124.68 124.42 0 0 0
06/03/2020
128.60
 0 128.60 128.60 128.60 0 0 0
05/03/2020
128.60
 20 125.34 128.60 125.34 0 0 0
04/03/2020
128.60
 530 129.91 130.49 128.60 0 0 0
03/03/2020
124.68
 80 125.34 125.34 124.68 0 0 0
02/03/2020
130.56
 1,470 125.99 130.56 125.99 0 0 0
28/02/2020
125.99
 200 125.66 125.99 125.66 0 0 0
27/02/2020
125.66
 650 130.56 130.56 125.66 0 0 0
26/02/2020
130.69
 0 130.69 130.69 130.69 0 0 0
25/02/2020
130.69
 180 130.82 130.82 130.69 0 0 0
24/02/2020
125.34
 130 125.34 125.34 125.34 0 0 0
21/02/2020
124.03
 250 127.75 127.75 124.03 0 0 0
20/02/2020
130.62
 350 130.76 130.76 130.62 0 0 0
19/02/2020
130.76
 170 138.39 138.39 130.62 0 0 0
18/02/2020
133.04
 310 133.04 133.04 133.04 0 0 0
17/02/2020
134.48
 1,070 133.82 134.48 129.25 0 0 0
14/02/2020
129.25
 150 129.25 129.25 129.25 0 0 0
13/02/2020
127.30
 320 129.91 129.91 127.30 0 0 0
12/02/2020
133.11
 50 133.11 133.11 133.11 0 0 0
11/02/2020
133.82
 40 130.56 133.82 130.56 0 0 0
10/02/2020
130.56
 50 130.56 130.56 130.56 0 0 0
07/02/2020
130.56
 1,520 131.21 131.21 122.07 0 0 0
06/02/2020
130.56
 1,200 130.56 130.56 124.68 0 0 0
05/02/2020
129.91
 0 129.91 129.91 129.91 0 0 0
04/02/2020
129.91
 1,770 129.91 129.91 129.91 0 0 0
03/02/2020
124.03
 10 124.03 124.03 124.03 0 0 0
31/01/2020
124.03
 790 127.30 127.30 124.03 0 0 0
30/01/2020
127.30
 10 127.30 127.30 127.30 0 0 0
22/01/2020
119.46
 70 127.30 127.30 119.46 0 0 0
21/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
20/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
17/01/2020
127.30
 500 125.99 127.30 125.99 0 0 0
16/01/2020
125.40
 90 125.99 125.99 125.40 0 0 0
15/01/2020
126.97
 70 126.97 126.97 126.97 0 0 0
14/01/2020
126.97
 0 126.97 126.97 126.97 0 0 0
13/01/2020
126.97
 1,940 118.81 126.97 118.81 0 0 0
10/01/2020
118.81
 30 118.81 118.81 118.81 0 0 0
09/01/2020
117.63
 850 123.71 124.03 117.63 0 0 0
08/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
07/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc