CTCP Vinaconex 25 (vcc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -3.16% 114,600 0 0
9
10.10
9.30
2 tháng
(2026-08-05) 		0.10 1.10% 376,100 0 0
9
11.20
9.30
3 tháng
(2026-07-06) 		-0.30 -3.16% 482,800 0 0
9
11.20
9.30
6 tháng
(2026-04-07) 		-0.90 -8.91% 727,600 0 0
9
11.20
9.30
12 tháng
(2025-10-09) 		-0.70 -7.07% 3,019,800 0 0
8.90
13.40
9.30
24 tháng
(2024-10-14) 		-0.40 -4.17% 4,767,659 0 0
8.20
13.40
9.30
36 tháng
(2023-10-20) 		-0.48 -4.92% 7,083,848 0 0
8.20
16.26
9.30
60 tháng
(2021-11-01) 		-14.57 -61.30% 15,085,697 0 0
7.71
31.70
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
6.00
 0 6.00 6.00 6.00 0 0 0
25/05/2020
6.00
 1,100 6.00 6.00 6.00 0 0 0
22/05/2020
6.06
 500 6.06 6.06 6.06 0 0 0
21/05/2020
6.00
 1,000 6.00 6.00 6.00 0 0 0
20/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
19/05/2020
6.12
 2,500 6.00 6.12 6.00 0 0 0
18/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
15/05/2020
6.12
 2,400 6.06 6.12 6.06 0 0 0
14/05/2020
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2020
6.25
 3,100 6.00 6.25 6.00 0 0 0
12/05/2020
6.00
 11,000 6.00 6.00 6.00 0 0 0
11/05/2020
6.06
 3,216 6.06 6.06 6.06 0 0 0
08/05/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
07/05/2020
6.00
 1,110 5.93 6.00 5.93 0 0 0
06/05/2020
5.93
 1,500 5.93 5.93 5.93 0 0 0
05/05/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
04/05/2020
6.00
 800 6.12 6.12 6.00 0 0 0
29/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
28/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
24/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/04/2020
6.12
 18,300 6.12 6.12 6.12 0 0 0
21/04/2020
6.00
 14,700 6.06 6.06 6.00 0 0 0
20/04/2020
6.25
 11,020 6.00 6.25 6.00 0 0 0
17/04/2020
6.00
 100 6.00 6.00 6.00 0 0 0
16/04/2020
6.12
 100 6.12 6.12 6.12 0 0 0
15/04/2020
6.00
 6,804 6.00 6.00 6.00 0 0 0
14/04/2020
6.00
 600 6.00 6.00 6.00 0 0 0
13/04/2020
5.68
 0 5.68 5.68 5.68 0 0 0
10/04/2020
5.68
 0 5.68 5.68 5.68 0 0 0
09/04/2020
5.68
 2,116 5.68 5.68 5.68 0 0 0
08/04/2020
5.68
 600 5.68 5.68 5.68 0 0 0
07/04/2020
5.68
 800 6.00 6.00 5.68 0 0 0
06/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
03/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
01/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
31/03/2020
6.12
 50 6.12 6.12 6.12 0 0 0
30/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
26/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
25/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
24/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/03/2020
6.12
 23,000 6.12 6.12 6.12 0 0 0
20/03/2020
6.56
 600 6.12 6.56 6.12 0 0 0
19/03/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
18/03/2020
6.12
 3,000 6.12 6.12 6.12 0 0 0
17/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 500 6.31 6.31 6.31 0 0 0
13/03/2020
6.12
 6,500 6.12 6.12 6.12 0 0 0
12/03/2020
6.12
 25,800 6.12 6.12 6.12 0 0 0
11/03/2020
6.12
 8,400 6.12 6.12 6.12 0 0 0
10/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
09/03/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
06/03/2020
6.56
 200 6.56 6.56 6.56 0 0 0
05/03/2020
6.56
 3,500 6.56 6.56 6.56 0 0 0
04/03/2020
6.19
 700 6.12 6.19 6.12 0 0 0
03/03/2020
6.19
 4,500 6.12 6.19 6.12 0 0 0
02/03/2020
6.12
 1,200 6.19 6.19 6.12 0 0 0
28/02/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/02/2020
6.12
 0 6.12 6.12 6.12 0 0 0
26/02/2020
6.12
 10,000 6.12 6.12 6.12 0 0 0
25/02/2020
6.12
 49,000 6.12 6.12 6.12 0 0 0
24/02/2020
6.12
 13,500 6.12 6.12 6.12 0 0 0
21/02/2020
6.19
 13,200 6.19 6.19 6.19 0 0 0
20/02/2020
6.12
 20,700 6.12 6.12 6.12 0 0 0
19/02/2020
6.12
 1,000 6.12 6.12 6.12 0 0 0
18/02/2020
6.12
 37,000 6.12 6.12 6.12 0 0 0
17/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
14/02/2020
6.25
 3,500 6.19 6.25 6.12 0 0 0
13/02/2020
6.12
 9,500 6.12 6.12 6.12 0 0 0
12/02/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
11/02/2020
6.12
 13,000 6.12 6.12 6.12 0 0 0
10/02/2020
6.19
 0 6.19 6.19 6.19 0 0 0
07/02/2020
6.19
 400 6.19 6.19 6.19 0 0 0
06/02/2020
6.12
 6,200 6.12 6.12 6.06 0 0 0
05/02/2020
6.12
 1,000 6.12 6.12 6.12 0 0 0
04/02/2020
6.12
 500 6.12 6.12 6.12 0 0 0
03/02/2020
6.12
 1,000 6.12 6.12 6.12 0 0 0
31/01/2020
6.19
 0 6.19 6.19 6.19 0 0 0
30/01/2020
6.19
 0 6.19 6.19 6.19 0 0 0
22/01/2020
6.19
 3,900 6.12 6.19 6.12 0 0 0
21/01/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
20/01/2020
6.12
 5,000 6.12 6.12 6.12 0 0 0
17/01/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
16/01/2020
6.12
 4,000 6.12 6.12 6.12 0 0 0
15/01/2020
6.12
 6,700 6.19 6.19 6.12 0 0 0
14/01/2020
6.12
 0 6.12 6.12 6.12 0 0 0
13/01/2020
6.12
 2,100 6.12 6.12 6.12 0 0 0
10/01/2020
6.12
 10,000 6.12 6.12 6.12 0 0 0
09/01/2020
6.12
 500 6.12 6.12 6.12 0 0 0
08/01/2020
6.12
 0 6.12 6.12 6.12 0 0 0
07/01/2020
6.12
 2,000 6.12 6.12 6.12 0 0 0
06/01/2020
6.19
 7,500 6.12 6.19 6.12 0 0 0
03/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
02/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
31/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
30/12/2019
6.25
 10,500 6.12 6.25 6.12 0 0 0
27/12/2019
6.19
 1,000 6.19 6.19 6.19 0 0 0
26/12/2019
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc