Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.40 | -50% | 2,161,429 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-17) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/06/2017 |
0.40
|
22,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/06/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
09/06/2017 |
0.50
|
1,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/06/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
02/06/2017 |
0.50
|
19,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/05/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
26/05/2017 |
0.50
|
79,200 | 0.50 | 0.50 | 0.40 | 10,000 | 0 | 0.0 |
25/05/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/05/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/05/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/05/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/05/2017 |
0.50
|
64,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/05/2017 |
0.60
|
12,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/05/2017 |
0.60
|
10,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/05/2017 |
0.60
|
5,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/05/2017 |
0.60
|
605 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/05/2017 |
0.60
|
500 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
11/05/2017 |
0.50
|
24,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/05/2017 |
0.60
|
605 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/05/2017 |
0.60
|
5,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/05/2017 |
0.60
|
3,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/05/2017 |
0.60
|
15,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/05/2017 |
0.50
|
7,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/05/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/04/2017 |
0.50
|
10,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/04/2017 |
0.60
|
200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2017 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
25/04/2017 |
0.50
|
7,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/04/2017 |
0.50
|
2,031 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/04/2017 |
0.60
|
2,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/04/2017 |
0.60
|
300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/04/2017 |
0.50
|
1,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/04/2017 |
0.50
|
3,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/04/2017 |
0.60
|
76,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/04/2017 |
0.60
|
700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2017 |
0.60
|
1,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/04/2017 |
0.60
|
30,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/04/2017 |
0.50
|
56,140 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/04/2017 |
0.60
|
400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2017 |
0.60
|
25,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/04/2017 |
0.60
|
5,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/04/2017 |
0.50
|
27,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/03/2017 |
0.60
|
2,116 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
30/03/2017 |
0.50
|
11,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/03/2017 |
0.60
|
3,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/03/2017 |
0.60
|
700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2017 |
0.60
|
200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/03/2017 |
0.60
|
200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/03/2017 |
0.50
|
61,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/03/2017 |
0.60
|
8,300 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
21/03/2017 |
0.70
|
17,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/03/2017 |
0.60
|
68,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
17/03/2017 |
0.60
|
1,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/03/2017 |
0.60
|
40,100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2017 |
0.50
|
5,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/03/2017 |
0.60
|
2,300 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
13/03/2017 |
0.50
|
35,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/03/2017 |
0.50
|
33,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/03/2017 |
0.60
|
32,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/03/2017 |
0.60
|
15,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/03/2017 |
0.60
|
7,616 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/03/2017 |
0.60
|
51,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/03/2017 |
0.60
|
1,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/03/2017 |
0.50
|
20,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/03/2017 |
0.60
|
60,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/02/2017 |
0.60
|
13,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/02/2017 |
0.70
|
5,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
24/02/2017 |
0.70
|
33,116 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
23/02/2017 |
0.60
|
82,350 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/02/2017 |
0.60
|
91,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/02/2017 |
0.50
|
123,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/02/2017 |
0.60
|
400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/02/2017 |
0.50
|
15,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/02/2017 |
0.60
|
2,306 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/02/2017 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/02/2017 |
0.60
|
67,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/02/2017 |
0.50
|
123,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/02/2017 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/02/2017 |
0.50
|
310 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/02/2017 |
0.50
|
400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/02/2017 |
0.50
|
1,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2017 |
0.50
|
3,316 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2017 |
0.50
|
1,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/02/2017 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/01/2017 |
0.50
|
16,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/01/2017 |
0.50
|
7,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/01/2017 |
0.40
|
2,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/01/2017 |
0.40
|
500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/01/2017 |
0.50
|
500 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |