CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
33.14
 20,140 33.01 33.14 32.79 0 0 0
03/06/2020
33.10
 33,140 32.61 33.19 32.61 0 0 0
02/06/2020
33.06
 18,110 33.41 33.41 33.01 0 0 0
01/06/2020
33.41
 25,500 33.94 33.94 32.97 0 0 0
29/05/2020
33.32
 15,560 34.12 34.12 32.97 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 40%
28/05/2020
33.32
 29,370 32.79 33.32 32.61 0 0 0
27/05/2020
33.14
 38,700 33.26 33.46 32.66 0 0 0
26/05/2020
33.26
 25,450 33.46 33.58 33.18 0 0 0
25/05/2020
33.26
 76,820 32.66 33.26 32.66 0 0 0
22/05/2020
32.66
 15,050 32.82 32.82 32.30 0 0 0
21/05/2020
32.70
 46,020 32.42 32.70 32.38 0 0 0
20/05/2020
32.66
 12,920 32.82 32.82 32.58 0 0 0
19/05/2020
32.82
 22,370 33.18 33.18 32.42 0 0 0
18/05/2020
32.98
 67,030 32.82 33.10 32.66 0 0 0
15/05/2020
32.58
 15,800 32.34 32.74 32.34 0 0 0
14/05/2020
32.34
 69,160 32.02 32.34 31.78 0 0 0
13/05/2020
32.02
 50,170 32.42 32.42 32.02 0 0 0
12/05/2020
32.34
 35,730 32.34 32.74 32.18 0 0 0
11/05/2020
32.34
 33,330 32.34 32.82 32.02 0 0 0
08/05/2020
32.94
 15,640 33.50 33.50 32.50 0 0 0
07/05/2020
31.94
 34,830 32.02 32.02 30.86 0 0 0
06/05/2020
31.18
 106,270 33.63 33.79 31.18 0 0 0
05/05/2020
33.50
 190 34.43 34.43 32.82 0 0 0
04/05/2020
33.06
 120 33.06 33.06 33.06 0 0 0
29/04/2020
31.62
 280 31.62 31.70 31.14 0 0 0
28/04/2020
31.14
 180 31.14 31.14 31.14 0 0 0
27/04/2020
31.30
 50 31.34 31.34 31.30 0 0 0
24/04/2020
31.34
 1,960 29.86 31.86 29.86 0 0 0
23/04/2020
32.02
 170 31.46 32.02 31.46 0 0 0
22/04/2020
31.46
 340 30.82 31.46 29.22 0 0 0
21/04/2020
30.82
 330 28.82 31.58 28.82 0 0 0
20/04/2020
30.22
 1,970 29.22 30.22 29.22 0 0 0
17/04/2020
29.46
 2,010 28.50 29.46 28.50 0 0 0
16/04/2020
28.82
 3,440 28.74 28.98 28.74 0 0 0
15/04/2020
28.74
 90 31.06 31.06 28.74 0 0 0
14/04/2020
29.54
 130 29.54 29.54 28.02 0 0 0
13/04/2020
29.78
 120 28.66 30.50 27.42 0 0 0
10/04/2020
28.66
 1,240 29.06 29.06 27.30 0 0 0
09/04/2020
28.42
 210 26.82 28.50 26.82 0 0 0
08/04/2020
28.58
 310 26.90 28.58 26.90 0 0 0
07/04/2020
27.62
 9,840 26.42 27.62 26.42 0 0 0
06/04/2020
28.02
 500 28.02 28.02 28.02 0 0 0
03/04/2020
28.74
 400 28.74 28.74 28.74 0 0 0
01/04/2020
29.46
 260 29.46 29.46 29.46 0 0 0
31/03/2020
27.90
 310 26.42 27.90 26.42 0 0 0
30/03/2020
27.82
 340 26.18 27.82 26.10 0 0 0
27/03/2020
28.02
 270 26.18 28.02 26.10 0 0 0
26/03/2020
28.02
 10 28.02 28.02 28.02 0 0 0
25/03/2020
26.70
 4,560 27.30 28.66 26.70 0 0 0
24/03/2020
28.70
 30 28.70 28.70 28.70 0 0 0
23/03/2020
29.06
 8,840 29.38 29.38 27.42 0 0 0
20/03/2020
29.46
 10 29.46 29.46 29.46 0 0 0
19/03/2020
29.54
 70 29.54 29.54 29.54 0 0 0
18/03/2020
30.10
 20 28.90 30.10 28.90 0 0 0
17/03/2020
28.90
 60 28.90 28.98 28.90 0 0 0
16/03/2020
27.26
 1,080 27.82 29.62 27.26 0 0 0
13/03/2020
27.86
 50 29.78 29.78 27.86 0 0 0
12/03/2020
29.54
 750 28.66 30.34 26.98 0 0 0
11/03/2020
28.66
 600 30.34 30.34 28.66 0 0 0
10/03/2020
30.42
 630 29.14 30.42 29.14 0 0 0
09/03/2020
30.74
 560 29.46 30.74 29.46 0 0 0
06/03/2020
30.98
 34,860 29.62 31.14 29.62 0 0 0
05/03/2020
30.34
 100 30.34 30.34 30.34 0 0 0
04/03/2020
30.38
 6,820 30.42 31.22 29.46 0 0 0
03/03/2020
30.42
 2,380 30.34 30.42 29.62 0 0 0
02/03/2020
30.42
 20 30.42 30.42 30.42 0 0 0
28/02/2020
30.78
 2,070 29.62 30.78 29.62 0 0 0
27/02/2020
30.90
 580 30.38 30.94 30.38 0 0 0
26/02/2020
29.38
 300 30.02 30.34 29.30 0 0 0
25/02/2020
30.50
 540 29.94 30.50 29.94 0 0 0
24/02/2020
30.90
 370 30.98 30.98 29.62 0 0 0
21/02/2020
30.42
 150 31.06 31.06 30.42 0 0 0
20/02/2020
30.42
 3,650 30.02 30.42 29.78 0 0 0
19/02/2020
30.50
 1,860 29.86 30.50 29.82 0 0 0
18/02/2020
30.58
 1,670 29.78 31.10 29.78 0 0 0
17/02/2020
31.10
 620 29.70 31.10 29.70 0 0 0
14/02/2020
31.22
 0 31.22 31.22 31.22 0 0 0
13/02/2020
31.22
 1,940 29.82 31.38 29.78 0 0 0
12/02/2020
31.98
 1,490 31.38 31.98 30.30 0 0 0
11/02/2020
30.58
 130 29.78 30.58 29.78 0 0 0
10/02/2020
30.66
 1,040 30.26 30.66 30.26 0 0 0
07/02/2020
30.66
 1,120 30.66 30.66 30.66 0 0 0
06/02/2020
30.66
 1,550 30.66 30.74 30.34 0 0 0
05/02/2020
30.34
 1,530 30.34 30.34 29.62 0 0 0
04/02/2020
30.34
 190 30.50 30.50 30.26 0 0 0
03/02/2020
30.50
 1,140 30.50 32.02 29.62 0 0 0
31/01/2020
30.98
 180 30.98 30.98 30.98 0 0 0
30/01/2020
31.06
 300 31.06 31.06 31.06 0 0 0
22/01/2020
31.06
 190 31.14 31.14 31.06 0 0 0
21/01/2020
30.74
 2,680 30.18 31.86 28.66 0 0 0
20/01/2020
30.02
 200 30.02 30.82 30.02 0 0 0
17/01/2020
30.02
 300 28.26 30.02 28.26 0 0 0
16/01/2020
29.66
 0 29.66 29.66 29.66 0 0 0
15/01/2020
29.66
 40 29.66 29.66 29.66 0 0 0
14/01/2020
29.22
 5,130 28.82 29.22 28.82 0 0 0
13/01/2020
29.46
 250 28.42 29.46 28.42 0 0 0
10/01/2020
29.62
 1,410 28.58 29.62 28.42 0 0 0
09/01/2020
29.78
 270 30.26 30.26 29.78 0 0 0
08/01/2020
29.46
 100 29.54 29.54 29.46 0 0 0
07/01/2020
29.22
 320 28.82 29.22 28.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc