CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
7.10
 200 8.39 8.39 7.10 100 0 0.0
02/07/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/06/2018
7.84
 300 7.84 7.84 7.84 300 0 0.0
28/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
27/06/2018
7.84
 200 8.39 8.39 7.84 200 0 0.0
26/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
25/06/2018
7.84
 600 7.47 7.84 7.47 100 0 0.0
22/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
18/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
15/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
14/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
13/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
12/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
08/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
07/06/2018
7.47
 44 7.47 7.47 7.47 0 0 0
06/06/2018
7.47
 400 7.47 7.47 7.47 0 0 0
05/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
04/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
01/06/2018
7.93
 75 7.93 7.93 7.93 0 0 0
31/05/2018
7.93
 2,000 7.84 8.21 7.84 2,000 0 0.0
30/05/2018
7.65
 200 8.48 8.48 7.65 100 0 0.0
29/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/05/2018
8.11
 1,800 7.47 8.11 7.47 100 0 0.0
25/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
24/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
23/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
22/05/2018
8.21
 500 7.56 8.21 7.01 100 0 0.0
21/05/2018
7.56
 1,500 7.56 7.56 7.56 0 0 0
18/05/2018
7.56
 300 7.56 7.56 7.56 100 0 0.0
17/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
16/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
15/05/2018
8.48
 200 8.48 8.48 8.48 200 0 0.0
14/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/05/2018
8.11
 300 8.48 8.76 8.11 300 0 0.0
09/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
08/05/2018
8.21
 302 8.48 8.48 8.21 300 0 0.0
07/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
04/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/05/2018
8.11
 300 7.56 8.21 7.56 200 0 0.0
27/04/2018
8.30
 100 8.30 8.30 8.30 100 0 0.0
26/04/2018
7.75
 400 7.75 7.75 7.75 0 0 0
24/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
23/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
20/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
19/04/2018
8.58
 100 8.58 8.58 8.58 100 0 0.0
18/04/2018
8.02
 100 8.02 8.02 8.02 100 0 0.0
17/04/2018
8.11
 300 8.11 8.11 8.11 300 0 0.0
16/04/2018
8.67
 900 7.84 8.67 7.84 100 0 0.0
13/04/2018
8.67
 1,030 8.11 8.67 8.11 300 0 0.0
12/04/2018
8.76
 1,000 9.04 9.04 7.93 200 100 0.0
11/04/2018
8.76
 100 8.76 8.76 8.76 100 0 0.0
10/04/2018
8.30
 1,800 9.04 9.04 7.93 200 1,100 -0.0
09/04/2018
8.76
 200 8.76 8.76 8.76 0 0 0
06/04/2018
9.22
 0 9.22 9.22 9.22 0 0 0
05/04/2018
9.22
 0 9.22 9.22 9.22 0 0 0
04/04/2018
9.22
 100 9.22 9.22 9.22 100 0 0.0
03/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
02/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
30/03/2018
8.85
 1,000 8.85 8.85 8.85 1,000 0 0.0
29/03/2018
8.94
 100 8.94 8.94 8.94 100 0 0.0
28/03/2018
8.21
 100 8.21 8.21 8.21 0 0 0
27/03/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
26/03/2018
8.85
 100 8.85 8.85 8.85 100 0 0.0
23/03/2018
8.11
 100 8.11 8.11 8.11 0 0 0
22/03/2018
8.94
 0 8.94 8.94 8.94 0 0 0
21/03/2018
8.94
 200 8.94 8.94 8.94 0 0 0
20/03/2018
8.94
 200 8.94 8.94 8.94 200 0 0.0
19/03/2018
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2018
8.76
 0 8.76 8.76 8.76 0 0 0
15/03/2018
8.76
 300 8.85 8.85 8.76 300 0 0.0
14/03/2018
8.11
 300 8.11 8.11 8.11 0 0 0
13/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
09/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
08/03/2018
8.85
 200 9.22 9.22 8.85 200 0 0.0
07/03/2018
8.48
 0 8.48 8.48 8.48 0 0 0
06/03/2018
8.48
 800 8.30 8.48 8.30 300 0 0.0
05/03/2018
8.67
 200 7.84 8.67 7.84 100 0 0.0
02/03/2018
8.67
 550 7.56 8.67 7.56 400 0 0.0
01/03/2018
8.30
 1,100 8.30 8.76 8.30 500 0 0.0
28/02/2018
8.30
 53,600 8.21 8.85 8.21 53,600 0 0.5
27/02/2018
8.30
 500 8.30 8.30 8.30 200 0 0.0
26/02/2018
9.04
 0 9.04 9.04 9.04 0 0 0
23/02/2018
9.04
 1,000 7.93 9.04 7.93 500 0 0.0
22/02/2018
8.67
 100 8.67 8.67 8.67 100 0 0.0
21/02/2018
8.30
 1,000 8.30 8.30 8.30 500 0 0.0
13/02/2018
8.67
 100 8.67 8.67 8.67 0 0 0
12/02/2018
8.85
 1,100 8.30 8.85 8.30 600 0 0.0
09/02/2018
8.85
 400 8.67 8.85 8.67 400 0 0.0
08/02/2018
8.39
 850 8.30 8.39 8.30 600 0 0.0
07/02/2018
8.30
 1,600 8.02 8.30 8.02 0 1,000 -0.0
06/02/2018
8.85
 1,000 8.85 8.85 8.85 1,000 0 0.0
05/02/2018
8.85
 1,300 8.94 8.94 8.85 1,200 0 0.0
02/02/2018
8.67
 11,300 7.56 8.94 7.56 300 11,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |