CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -8% 146,100 -3,500 0.0
6.70
7.60
6.70
2 tháng
(2026-08-05) 		-1.30 -15.85% 274,600 -16,000 -0.1
6.70
8.30
6.70
3 tháng
(2026-07-06) 		-2.60 -27.37% 4,997,400 -200 0.0
6.70
9.70
6.70
6 tháng
(2026-04-07) 		-1.10 -13.75% 25,568,000 -200 0.0
6.70
10.60
6.70
12 tháng
(2025-10-09) 		-5 -42.02% 50,568,200 -468,300 -5.4
6.70
12.20
6.70
24 tháng
(2024-10-14) 		-3.20 -31.68% 160,796,211 -962,300 -9.6
6.70
12.20
6.70
36 tháng
(2023-10-20) 		1.30 23.21% 297,500,945 -192,300 -2.0
4.70
12.20
6.70
60 tháng
(2021-11-01) 		-15.50 -69.20% 944,041,391 -175,062 -1.0
3.60
28.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
22.48
 199,400 22.77 23.13 22.18 0 0 0
27/05/2020
22.77
 280,990 23.43 23.72 22.55 0 0 0
26/05/2020
23.43
 461,653 24.52 24.52 22.11 0 0 0
25/05/2020
24.52
 249,300 24.08 24.59 24.08 0 0 0
22/05/2020
24.08
 303,257 23.21 24.30 23.13 0 0 0
21/05/2020
22.99
 457,120 20.94 22.99 20.87 0 0 0
20/05/2020
20.94
 132,000 21.02 21.09 20.80 0 0 0
19/05/2020
21.02
 182,723 20.73 21.09 20.65 0 0 0
18/05/2020
20.73
 121,320 20.87 20.87 20.73 0 0 0
15/05/2020
20.87
 127,520 21.02 21.02 20.87 0 0 0
14/05/2020
21.02
 165,006 20.87 21.09 20.87 0 0 0
13/05/2020
20.87
 132,600 20.94 21.09 20.80 0 0 0
12/05/2020
21.02
 165,097 20.87 21.16 20.80 0 0 0
11/05/2020
20.87
 251,210 20.43 20.94 20.29 0 0 0
08/05/2020
20.43
 209,610 20.00 20.51 19.92 0 0 0
07/05/2020
20.00
 145,657 20.14 20.14 19.78 0 0 0
06/05/2020
20.21
 143,000 20.36 20.36 20.21 0 0 0
05/05/2020
20.29
 162,900 20.21 20.43 20.07 0 0 0
04/05/2020
20.36
 85,512 19.34 20.51 19.34 0 0 0
29/04/2020
20.36
 200,960 19.92 20.43 19.85 0 0 0
28/04/2020
19.92
 103,130 20.07 20.07 19.92 0 0 0
27/04/2020
20.07
 117,500 20.07 20.14 19.92 0 0 0
24/04/2020
20.07
 105,800 19.92 20.07 19.78 0 0 0
23/04/2020
19.92
 99,200 20.00 20.07 19.85 0 0 0
22/04/2020
20.00
 131,200 19.34 20.07 19.34 0 0 0
21/04/2020
20.07
 242,020 20.00 20.21 19.85 0 0 0
20/04/2020
19.85
 220,500 19.41 19.85 19.41 0 0 0
17/04/2020
19.41
 200,100 19.12 19.56 18.97 0 0 0
16/04/2020
19.05
 147,710 19.27 19.56 19.05 0 0 0
15/04/2020
19.34
 161,300 19.27 19.34 19.05 0 0 0
14/04/2020
19.12
 165,000 19.27 19.41 19.05 0 0 0
13/04/2020
19.27
 109,220 19.34 19.48 19.19 0 0 0
10/04/2020
19.34
 174,000 19.05 19.34 18.97 0 0 0
09/04/2020
19.12
 383,600 19.05 19.48 17.15 0 0 0
08/04/2020
19.05
 241,050 19.19 19.27 18.97 0 0 0
07/04/2020
18.97
 192,800 19.56 19.78 18.97 0 0 0
06/04/2020
19.56
 127,900 19.41 19.56 19.34 0 0 0
03/04/2020
19.41
 155,500 19.70 19.78 19.34 0 0 0
01/04/2020
19.70
 173,300 20.29 20.29 19.63 0 0 0
31/03/2020
20.29
 93,300 20.58 20.65 20.21 0 0 0
30/03/2020
20.58
 152,100 20.36 20.58 20.21 0 0 0
27/03/2020
20.36
 205,900 20.58 20.58 20.29 0 0 0
26/03/2020
20.58
 117,400 20.80 20.87 20.51 0 0 0
25/03/2020
20.80
 127,200 21.02 21.09 20.65 0 0 0
24/03/2020
21.02
 141,000 21.16 21.46 20.94 0 0 0
23/03/2020
21.16
 140,440 20.94 21.24 20.94 0 0 0
20/03/2020
20.94
 176,610 20.73 21.02 20.65 0 0 0
19/03/2020
20.65
 196,400 20.87 20.94 20.43 0 100 0.0
18/03/2020
20.87
 128,400 21.02 21.16 20.80 0 0 0
17/03/2020
21.02
 140,610 21.02 21.24 20.94 0 300 0.0
16/03/2020
21.02
 174,807 20.80 21.02 20.73 0 0 0
13/03/2020
20.80
 140,340 21.02 21.09 20.65 0 100 0.0
12/03/2020
21.02
 161,020 21.16 21.31 21.02 0 300 0.0
11/03/2020
21.16
 163,200 21.09 21.38 21.09 0 0 0
10/03/2020
21.09
 161,900 21.02 21.24 20.80 0 100 0.0
09/03/2020
21.02
 175,000 20.94 21.16 20.65 0 0 0
06/03/2020
20.94
 151,608 20.80 21.02 20.73 0 0 0
05/03/2020
20.80
 235,600 21.16 21.24 20.43 0 0 0
04/03/2020
21.16
 137,800 20.94 21.24 20.80 0 0 0
03/03/2020
20.94
 218,060 20.87 21.38 20.80 0 0 0
02/03/2020
20.87
 146,800 21.02 21.24 20.87 0 0 0
28/02/2020
21.02
 176,625 20.87 21.16 20.80 0 0 0
27/02/2020
20.87
 143,600 20.80 20.94 20.73 0 0 0
26/02/2020
20.80
 175,720 21.09 21.09 20.65 0 0 0
25/02/2020
21.09
 178,610 20.80 21.16 20.73 0 0 0
24/02/2020
20.80
 297,242 21.02 21.02 20.29 0 0 0
21/02/2020
21.02
 231,878 22.04 22.48 20.87 0 0 0
20/02/2020
22.04
 215,500 22.84 23.21 21.97 0 0 0
19/02/2020
22.84
 185,015 23.50 23.86 22.70 0 0 0
18/02/2020
23.50
 483,700 23.28 23.94 21.02 0 0 0
17/02/2020
23.28
 23,500 23.28 23.28 23.28 0 0 0
14/02/2020
21.16
 82,100 21.16 21.16 21.09 0 0 0
13/02/2020
19.27
 419,846 17.15 19.27 17.15 300 0 0.0
12/02/2020
17.51
 286,691 16.86 17.59 16.64 0 0 0
11/02/2020
16.86
 177,200 16.64 16.86 16.57 0 0 0
10/02/2020
16.64
 253,409 16.05 16.64 15.91 0 0 0
07/02/2020
16.05
 198,700 15.47 16.27 15.33 0 0 0
06/02/2020
15.47
 133,000 14.96 15.47 14.96 0 0 0
05/02/2020
14.96
 116,807 14.74 14.96 14.74 0 0 0
04/02/2020
14.74
 98,301 14.67 14.89 14.67 0 0 0
03/02/2020
14.67
 96,700 14.60 14.67 14.60 0 0 0
31/01/2020
14.60
 84,200 14.81 15.03 14.52 0 0 0
30/01/2020
14.81
 93,400 14.96 15.03 14.67 0 0 0
22/01/2020
14.96
 141,403 14.60 14.96 14.38 0 0 0
21/01/2020
14.60
 117,317 14.96 15.18 14.60 0 0 0
20/01/2020
14.96
 108,400 15.25 15.33 14.96 0 0 0
17/01/2020
15.25
 139,609 15.69 15.84 15.18 0 0 0
16/01/2020
15.69
 184,441 15.84 16.13 15.69 0 0 0
15/01/2020
15.84
 229,620 15.18 15.91 14.89 0 0 0
14/01/2020
15.18
 188,600 14.89 15.33 14.74 0 0 0
13/01/2020
14.89
 152,447 14.60 15.03 14.52 0 0 0
10/01/2020
14.60
 216,800 14.16 14.67 14.08 0 0 0
09/01/2020
14.16
 183,115 13.72 14.30 13.72 0 0 0
08/01/2020
13.72
 177,600 13.28 13.87 13.21 0 0 0
07/01/2020
13.28
 151,340 12.99 13.35 12.99 0 0 0
06/01/2020
12.99
 128,300 12.84 13.06 12.84 0 0 0
03/01/2020
12.84
 106,400 12.77 12.92 12.70 0 0 0
02/01/2020
12.77
 93,200 12.84 12.84 12.70 0 0 0
31/12/2019
12.84
 123,460 12.77 12.92 12.77 0 50 0.0
30/12/2019
12.77
 92,300 12.84 12.92 12.70 0 7,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc