CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
22.07
 1,200 21.79 22.15 21.79 0 0 0
28/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
27/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
26/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
25/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
22/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
21/05/2020
20.18
 900 20.18 20.18 20.18 0 0 0
20/05/2020
22.36
 0 22.36 22.36 22.36 0 0 0
19/05/2020
22.36
 0 22.36 22.36 22.36 0 0 0
18/05/2020
22.36
 1,923 22.29 22.36 22.29 0 0 0
15/05/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/05/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/05/2020
22.36
 1,100 20.25 22.36 20.25 0 0 0
12/05/2020
22.43
 400 22.43 22.43 22.43 0 0 0
11/05/2020
22.43
 200 21.79 22.43 21.79 0 0 0
08/05/2020
20.74
 100 20.74 20.74 20.74 0 0 0
07/05/2020
20.04
 300 19.97 20.04 19.97 0 0 0
06/05/2020
19.61
 101 19.61 19.61 19.61 0 0 0
05/05/2020
18.84
 1,100 18.84 18.84 18.84 0 0 0
04/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
29/04/2020
17.15
 0 17.15 17.15 17.15 0 0 0
28/04/2020
17.15
 1,000 17.15 17.15 17.15 0 0 0
27/04/2020
17.08
 1,200 16.66 18.28 17.08 0 0 0
24/04/2020
16.66
 2,500 16.66 16.66 16.66 0 0 0
23/04/2020
16.38
 1,000 19.19 19.19 16.38 0 0 0
22/04/2020
17.51
 100 17.51 17.51 17.51 0 0 0
21/04/2020
15.96
 100 15.96 15.96 15.96 0 0 0
20/04/2020
16.10
 200 17.01 17.01 16.10 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
17/04/2020
15.47
 200 15.54 15.54 15.47 0 0 0
16/04/2020
16.10
 100 16.10 16.10 16.10 0 0 0
15/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2020
15.50
 100 15.50 15.50 15.50 0 0 0
08/04/2020
16.37
 1,601 16.37 16.37 15.43 0 0 0
07/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
06/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
03/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
01/04/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
31/03/2020
16.37
 450 17.97 17.97 14.96 0 0 0
30/03/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
27/03/2020
16.37
 100 16.37 16.37 16.37 0 0 0
26/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/03/2020
14.90
 300 17.03 17.03 14.90 0 0 0
24/03/2020
15.50
 200 15.50 15.50 15.50 0 0 0
23/03/2020
17.03
 300 17.03 17.03 17.03 0 0 0
20/03/2020
18.77
 601 18.04 18.77 18.04 0 0 0
19/03/2020
17.10
 800 18.77 18.77 17.03 0 0 0
18/03/2020
17.10
 200 18.70 18.70 17.10 0 0 0
17/03/2020
18.84
 0 18.84 18.84 18.84 0 0 0
16/03/2020
18.84
 300 18.84 18.84 18.84 0 0 0
13/03/2020
17.17
 100 17.17 17.17 17.17 0 0 0
12/03/2020
15.63
 300 15.30 17.97 15.30 0 0 0
11/03/2020
16.77
 1,200 17.03 17.03 16.77 0 0 0
10/03/2020
17.03
 1,000 17.03 17.03 17.03 0 0 0
09/03/2020
16.77
 400 16.77 16.77 16.77 0 0 0
06/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
05/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/03/2020
16.77
 1,000 16.77 16.77 16.77 0 0 0
28/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
27/02/2020
17.57
 300 17.97 17.97 17.57 0 0 0
26/02/2020
19.51
 0 19.51 19.51 19.51 0 0 0
25/02/2020
19.51
 100 19.51 19.51 19.51 0 0 0
24/02/2020
21.64
 1,200 18.70 21.64 18.70 0 0 0
21/02/2020
20.24
 0 20.24 20.24 20.24 0 0 0
20/02/2020
20.24
 0 20.24 20.24 20.24 0 0 0
19/02/2020
20.24
 407 18.30 20.24 18.30 0 0 0
18/02/2020
18.64
 4,500 18.64 18.64 18.64 0 0 0
17/02/2020
18.77
 0 18.77 18.77 18.77 0 0 0
14/02/2020
18.77
 600 20.04 20.04 18.77 0 0 0
13/02/2020
20.17
 400 18.70 20.17 18.70 0 0 0
12/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2020
18.70
 200 18.70 18.70 18.70 0 0 0
10/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2020
18.70
 561 17.57 18.70 17.57 0 0 0
06/02/2020
19.24
 200 19.24 19.24 19.24 0 0 0
05/02/2020
19.31
 200 16.17 19.31 16.17 0 0 0
04/02/2020
17.70
 0 17.70 17.70 17.70 0 0 0
03/02/2020
17.70
 1,100 17.44 17.77 17.44 0 0 0
31/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
30/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
22/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
21/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
20/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
17/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
16/01/2020
19.37
 1,000 19.37 19.37 19.37 0 0 0
15/01/2020
19.37
 400 19.31 19.37 19.31 0 0 0
14/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
13/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
10/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
09/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
08/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
07/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
06/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
03/01/2020
19.37
 0 19.37 19.37 19.37 0 0 0
02/01/2020
19.37
 2,800 19.37 19.37 19.37 0 0 0
31/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc