CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
27/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
26/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
25/06/2018
18.01
 0 18.30 18.01 18.01 0 0 0
22/06/2018
18.30
 2,100 13.51 18.79 13.51 0 0 0
14/06/2018
13.51
 0 13.51 13.51 13.51 0 0 0
13/06/2018
13.51
 0 13.51 13.51 13.51 0 0 0
12/06/2018
13.51
 2,560 12.72 13.60 11.84 0 0 0
11/06/2018
12.72
 5,360 11.94 12.77 11.74 0 4,300 -0.1
08/06/2018
11.94
 2,010 12.67 12.72 11.94 0 1,000 -0.0
07/06/2018
12.67
 1,470 13.60 13.60 12.67 0 0 0
06/06/2018
13.60
 30 13.65 13.70 13.21 0 0 0
05/06/2018
13.65
 1,120 14.68 14.68 13.65 0 0 0
04/06/2018
14.68
 10 14.09 14.68 14.68 0 0 0
01/06/2018
14.09
 2,180 13.60 14.53 13.70 0 0 0
31/05/2018
13.60
 8,720 12.72 13.60 11.94 0 0 0
30/05/2018
12.72
 1,520 12.63 12.92 12.04 0 0 0
29/05/2018
12.63
 4,330 13.21 13.21 12.33 0 0 0
28/05/2018
13.21
 9,120 13.36 14.04 12.72 0 0 0
25/05/2018
13.36
 1,530 12.53 13.36 12.53 0 0 0
24/05/2018
12.53
 13,680 11.74 12.53 10.96 0 0 0
23/05/2018
11.74
 4,590 12.58 12.63 11.74 0 0 0
22/05/2018
12.58
 1,670 13.51 14.19 12.58 0 0 0
21/05/2018
13.51
 0 13.51 13.51 13.51 0 0 0
18/05/2018
13.51
 2,180 14.49 15.17 13.51 0 0 0
17/05/2018
14.49
 9,490 13.65 14.49 12.72 0 0 0
16/05/2018
13.65
 23,920 13.70 13.70 12.87 0 0 0
15/05/2018
13.70
 100 14.29 14.68 13.31 0 0 0
14/05/2018
14.29
 70 15.32 15.32 14.29 0 0 0
11/05/2018
15.32
 10 15.32 15.32 15.32 0 0 0
10/05/2018
15.32
 10 16.44 16.44 15.32 0 0 0
09/05/2018
16.44
 10 15.66 16.44 16.44 0 0 0
08/05/2018
15.66
 10 15.56 15.66 15.66 0 0 0
07/05/2018
15.56
 0 15.56 15.56 15.56 0 0 0
04/05/2018
15.56
 0 15.56 15.56 15.56 0 0 0
03/05/2018
15.56
 7,740 15.46 15.66 14.49 0 0 0
02/05/2018
15.46
 6,350 14.68 15.66 13.65 0 0 0
27/04/2018
14.68
 3,460 14.09 14.88 13.11 0 0 0
26/04/2018
14.09
 10,240 15.12 15.12 14.09 0 0 0
24/04/2018
15.12
 4,750 15.61 15.61 14.53 0 0 0
23/04/2018
15.61
 110 16.74 16.74 15.61 0 0 0
20/04/2018
16.74
 1,000 16.74 16.74 16.74 0 0 0
19/04/2018
16.74
 320 15.95 16.83 15.66 0 0 0
18/04/2018
15.95
 310 17.13 17.13 15.95 0 0 0
17/04/2018
17.13
 510 16.44 17.13 17.03 0 0 0
16/04/2018
16.44
 1,170 16.54 16.54 15.41 0 0 0
13/04/2018
16.54
 4,490 16.15 16.64 15.02 0 0 0
12/04/2018
16.15
 11,790 15.86 16.15 15.95 0 0 0
11/04/2018
15.86
 1,260 16.49 16.49 15.37 0 0 0
10/04/2018
16.49
 3,080 16.54 16.54 15.66 0 0 0
09/04/2018
16.54
 910 15.86 16.64 16.44 0 0 0
06/04/2018
15.86
 4,160 15.95 16.15 14.88 0 0 0
05/04/2018
15.95
 2,010 16.44 16.59 15.32 0 0 0
04/04/2018
16.44
 250 17.18 17.18 16.00 0 0 0
03/04/2018
17.18
 100 17.37 17.37 16.20 0 0 0
02/04/2018
17.37
 110 17.76 17.76 16.59 0 0 0
30/03/2018
17.76
 10 16.93 17.76 17.76 0 0 0
29/03/2018
16.93
 1,470 17.23 17.57 16.15 0 0 0
28/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2018
17.23
 550 17.47 18.60 17.23 0 0 0
23/03/2018
17.47
 10 17.03 17.47 17.47 0 0 0
22/03/2018
17.03
 10 16.83 17.03 17.03 0 0 0
21/03/2018
16.83
 2,450 16.69 16.83 16.25 0 0 0
20/03/2018
16.69
 3,460 16.64 17.27 15.66 0 0 0
19/03/2018
16.64
 70 17.27 17.27 16.64 0 0 0
16/03/2018
17.27
 940 17.03 17.27 16.20 0 0 0
15/03/2018
17.03
 7,370 16.20 17.32 16.64 0 0 0
14/03/2018
16.20
 9,530 17.08 18.25 16.20 0 0 0
13/03/2018
17.08
 140 17.37 17.57 17.08 0 0 0
12/03/2018
17.37
 0 17.37 17.37 17.37 0 0 0
09/03/2018
17.37
 4,160 16.64 17.37 16.15 0 0 0
08/03/2018
16.64
 4,890 17.37 18.20 16.64 0 0 0
07/03/2018
17.37
 2,120 16.74 17.37 16.74 0 0 0
06/03/2018
16.74
 60 17.96 19.09 16.74 0 0 0
05/03/2018
17.96
 350 18.16 18.16 16.93 0 0 0
02/03/2018
18.16
 20 17.18 18.16 17.13 0 0 0
01/03/2018
17.18
 1,410 16.30 17.18 16.64 0 0 0
28/02/2018
16.30
 4,010 17.52 18.74 16.30 0 0 0
27/02/2018
17.52
 20 16.64 17.52 17.52 0 0 0
26/02/2018
16.64
 100 17.81 17.81 16.64 0 0 0
23/02/2018
17.81
 1,000 17.81 17.81 17.81 0 0 0
22/02/2018
17.81
 0 17.81 17.81 17.81 0 0 0
21/02/2018
17.81
 0 17.81 17.81 17.81 0 0 0
13/02/2018
17.81
 0 17.81 17.81 17.81 0 0 0
12/02/2018
17.81
 1,230 17.37 17.81 17.57 0 0 0
09/02/2018
17.37
 620 17.47 17.52 16.34 0 0 0
08/02/2018
17.47
 8,640 18.11 18.11 16.88 0 0 0
07/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
06/02/2018
18.11
 10 17.42 18.11 18.11 0 0 0
05/02/2018
17.42
 640 17.62 18.84 16.44 0 0 0
02/02/2018
17.62
 0 17.62 17.62 17.62 0 0 0
01/02/2018
17.62
 0 17.62 17.62 17.62 0 0 0
31/01/2018
17.62
 840 17.13 18.01 16.64 0 0 0
30/01/2018
17.13
 2,970 17.13 17.13 16.64 0 0 0
29/01/2018
17.13
 0 17.13 17.13 17.13 0 0 0
26/01/2018
17.13
 0 17.13 17.13 17.13 0 0 0
25/01/2018
17.13
 680 17.42 17.71 16.25 0 0 0
22/01/2018
17.42
 10 16.34 17.42 17.42 0 0 0
19/01/2018
16.34
 340 17.08 17.62 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |