CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1 6.06% 8,600 0 0
15.60
24.80
18
2 tháng
(2026-08-05) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
3 tháng
(2026-07-06) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
6 tháng
(2026-04-07) 		-3.19 -15.43% 13,300 0 0
15.60
24.80
18
12 tháng
(2025-10-09) 		2.62 17.62% 140,300 0 0
13.89
24.80
18
24 tháng
(2024-10-14) 		5.20 42.23% 680,506 0 0
10.93
24.80
18
36 tháng
(2023-10-20) 		7.01 66.75% 778,415 0 0
9.24
24.80
18
60 tháng
(2021-11-01) 		5.76 49.01% 903,796 0 0
7.85
24.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
5.12
 300 5.18 5.18 5.12 0 0 0
03/06/2020
4.64
 100 4.64 4.64 4.64 0 0 0
02/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
01/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
29/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
28/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
27/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
25/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
22/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
21/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
20/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
19/05/2020
4.82
 700 4.22 4.82 4.22 0 0 0
18/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
15/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
14/05/2020
4.64
 4,200 4.64 4.64 4.64 0 0 0
13/05/2020
5.42
 100 5.42 5.42 5.42 0 0 0
12/05/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/05/2020
4.76
 100 4.76 4.76 4.76 0 0 0
08/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/05/2020
4.28
 13,600 4.28 4.28 4.28 0 0 0
29/04/2020
3.74
 0 3.74 3.74 3.74 0 0 0
28/04/2020
3.74
 0 3.74 3.74 3.74 0 0 0
27/04/2020
3.74
 100 3.74 3.74 3.74 0 0 0
24/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
23/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/04/2020
4.34
 100 4.34 4.34 4.34 0 0 0
13/04/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/04/2020
5.00
 500 5.00 5.00 5.00 0 0 0
09/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/03/2020
5.18
 1,000 11.99 11.99 5.18 0 0 0
18/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
16/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
13/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
12/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
09/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
05/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
04/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
03/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
02/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
28/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
27/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
26/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
25/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
24/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
21/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
20/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
19/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
18/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
14/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
13/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
12/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/02/2020
8.62
 100 8.62 8.62 8.62 0 0 0
07/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/02/2020
7.59
 100 7.59 7.59 7.59 0 0 0
05/02/2020
6.75
 100 6.75 6.75 6.75 0 0 0
04/02/2020
5.97
 0 5.97 5.97 5.97 0 0 0
03/02/2020
5.97
 0 5.97 5.97 5.97 0 0 0
31/01/2020
5.97
 100 5.97 5.97 5.97 0 0 0
30/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
22/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
21/01/2020
5.60
 100 5.60 5.60 5.60 0 0 0
20/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
17/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
16/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
15/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
14/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
13/01/2020
4.88
 200 4.94 4.94 4.88 0 0 0
10/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
08/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
07/01/2020
4.82
 800 4.82 4.82 4.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc