CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
26/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
25/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
24/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
23/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
22/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
19/06/2020
18.14
 100 18.14 18.14 18.14 0 0 0
18/06/2020
18.33
 3,800 20.41 20.41 15.41 0 0 0
17/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
16/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
15/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
12/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
11/06/2020
17.75
 100 17.75 17.75 17.75 0 0 0
10/06/2020
18.53
 100 18.53 18.53 18.53 0 0 0
09/06/2020
20.68
 0 20.68 20.68 20.68 0 0 0
08/06/2020
20.68
 100 20.68 20.68 20.68 0 0 0
05/06/2020
18.33
 8,200 20.41 20.41 18.33 0 4,000 -0.2
04/06/2020
17.75
 100 17.75 17.75 17.75 0 0 0
03/06/2020
19.64
 0 19.64 19.64 19.64 0 0 0
02/06/2020
19.64
 0 19.64 19.64 19.64 0 0 0
01/06/2020
19.64
 1,200 19.64 19.64 19.64 0 0 0
29/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
28/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
27/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
26/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
25/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
22/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
21/05/2020
19.26
 11,300 18.87 19.26 18.87 100 11,200 -0.6
20/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
19/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
18/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
15/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
14/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
12/05/2020
17.99
 0 17.99 17.99 17.99 0 0 0
11/05/2020
17.99
 500 17.99 17.99 17.99 0 0 0
08/05/2020
15.65
 100 15.65 15.65 15.65 0 0 0
07/05/2020
15.54
 300 18.63 18.81 15.54 0 0 0
06/05/2020
18.25
 100 18.25 18.25 18.25 0 0 0
05/05/2020
18.63
 0 18.63 18.63 18.63 0 0 0
04/05/2020
18.63
 0 18.63 18.63 18.63 0 0 0
29/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
28/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
27/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
24/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
23/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
22/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
21/04/2020
17.42
 700 18.81 18.81 17.42 200 0 0.0
20/04/2020
18.81
 300 18.81 18.81 18.81 300 0 0.0
17/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
16/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
15/04/2020
18.44
 200 17.68 18.44 17.68 0 0 0
14/04/2020
17.35
 0 17.35 17.35 17.35 0 0 0
13/04/2020
17.35
 0 17.35 17.35 17.35 0 0 0
10/04/2020
17.35
 100 17.35 17.35 17.35 0 0 0
09/04/2020
18.63
 2,800 18.81 18.81 18.63 100 2,800 -0.1
08/04/2020
16.97
 100 16.97 16.97 16.97 0 0 0
07/04/2020
17.01
 10,200 18.63 18.66 17.01 2,000 10,100 -0.4
06/04/2020
18.63
 0 18.63 18.63 18.63 0 0 0
03/04/2020
18.63
 4,600 18.63 18.63 18.59 0 3,700 -0.2
01/04/2020
16.41
 3,100 18.81 18.81 16.41 0 3,000 -0.2
31/03/2020
18.81
 0 18.81 18.81 18.81 0 0 0
30/03/2020
18.81
 0 18.81 18.81 18.81 0 0 0
27/03/2020
18.81
 0 18.81 18.81 18.81 0 0 0
26/03/2020
18.81
 0 18.81 18.81 18.81 0 0 0
25/03/2020
18.81
 0 18.81 18.81 18.81 0 0 0
24/03/2020
18.81
 2,000 19.00 19.00 18.81 1,900 0 0.1
23/03/2020
19.00
 400 19.00 19.00 19.00 400 0 0.0
20/03/2020
18.63
 400 20.32 20.32 18.63 100 100 0.0
19/03/2020
20.69
 900 20.32 20.69 20.32 0 300 0.0
18/03/2020
20.69
 0 20.69 20.69 20.69 0 0 0
17/03/2020
20.69
 400 20.69 20.69 20.69 400 0 0.0
16/03/2020
20.69
 600 21.30 21.30 20.69 0 0 0
13/03/2020
18.55
 11,500 18.55 18.55 18.55 0 11,500 -0.6
12/03/2020
21.82
 500 21.82 21.82 21.82 0 0 0
11/03/2020
19.45
 500 19.45 19.45 19.45 0 0 0
10/03/2020
19.45
 400 19.45 19.45 19.45 400 0 0.0
09/03/2020
19.45
 600 19.45 19.45 19.45 600 0 0.0
06/03/2020
19.45
 0 19.45 19.45 19.45 0 0 0
05/03/2020
19.45
 0 19.45 19.45 19.45 0 0 0
04/03/2020
19.45
 100 19.45 19.45 19.45 100 0 0.0
03/03/2020
19.60
 0 19.60 19.60 19.60 0 0 0
02/03/2020
19.60
 0 19.60 19.60 19.60 0 0 0
28/02/2020
19.60
 0 19.60 19.60 19.60 0 0 0
27/02/2020
19.60
 100 19.60 19.60 19.60 0 0 0
26/02/2020
19.60
 100 19.60 19.60 19.60 0 0 0
25/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
24/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/02/2020
19.75
 400 19.75 19.75 19.75 0 0 0
20/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
19/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
18/02/2020
19.75
 900 19.75 19.75 19.75 0 0 0
17/02/2020
20.62
 0 20.62 20.62 20.62 0 0 0
14/02/2020
20.32
 600 22.16 22.16 20.32 0 0 0
13/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
12/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
11/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/02/2020
19.75
 100 19.75 19.75 19.75 0 0 0
07/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
06/02/2020
19.75
 4,000 19.75 19.75 19.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc