CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
1.30 2.13% 17,700 -200 -0.0
60
72.90
62.30
2 tháng
(2024-09-13)
1.30 2.13% 38,400 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-14)
-7.70 -11% 83,400 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-16)
-12.40 -16.60% 104,700 -1,266 -0.1
57.20
79.93
62.30
12 tháng
(2023-11-20)
-18.99 -23.36% 765,574 -51,300 -3.6
57.20
82.35
62.30
24 tháng
(2022-11-23)
21.41 52.37% 919,124 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-11-29)
14.38 30% 1,394,266 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-09)
20.28 48.26% 2,172,346 -132,500 -8.9
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
41.27
500 41.27 41.27 41.27 500 0 0.0
20/06/2018
41.27
5,000 41.27 41.27 41.27 4,000 0 0.2
19/06/2018
39.80
3,000 39.87 39.87 39.80 2,500 0 0.1
18/06/2018
43.78
0 43.78 43.78 43.78 0 0 0
15/06/2018
43.78
0 43.78 43.78 43.78 0 0 0
14/06/2018
42.75
1,400 44.22 44.22 42.75 1,400 0 0.1
13/06/2018
42.75
0 42.75 42.75 42.75 0 0 0
12/06/2018
42.75
1,000 42.75 42.75 42.75 100 0 0.0
11/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
08/06/2018
43.48
1,000 43.48 43.48 43.48 0 0 0
07/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
06/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
05/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
04/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
01/06/2018
43.48
0 43.48 43.48 43.48 0 0 0
31/05/2018
43.48
0 43.48 43.48 43.48 0 0 0
30/05/2018
43.48
100 43.48 43.48 43.48 100 0 0.0
29/05/2018
42.75
0 42.75 42.75 42.75 0 0 0
28/05/2018
42.75
0 42.75 42.75 42.75 0 0 0
25/05/2018
42.75
0 42.75 42.75 42.75 0 0 0
24/05/2018
42.75
2,300 42.75 42.75 42.75 2,300 0 0.1
23/05/2018
42.75
500 42.75 42.75 42.75 500 0 0.0
22/05/2018
42.75
200 42.75 42.75 42.75 200 0 0.0
21/05/2018
46.36
0 46.36 46.36 46.36 0 0 0
18/05/2018
46.36
100 46.36 46.36 46.36 0 0 0
17/05/2018
41.27
0 41.27 41.27 41.27 0 0 0
16/05/2018
41.27
0 41.27 41.27 41.27 0 0 0
15/05/2018
41.27
1,200 41.27 41.27 41.27 1,200 1,200 0
14/05/2018
41.27
1,800 41.27 41.27 41.27 1,800 1,800 0
11/05/2018
41.72
0 41.72 41.72 41.72 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2018
41.72
0 41.72 41.72 41.72 0 0 0
09/05/2018
41.72
0 41.72 41.72 41.72 0 0 0
08/05/2018
41.72
0 41.72 41.72 41.72 0 0 0
07/05/2018
42.51
300 40.06 42.51 40.06 0 100 -0.0
04/05/2018
45.61
0 45.61 45.61 45.61 0 0 0
03/05/2018
43.66
200 47.55 47.55 43.66 100 0 0.0
02/05/2018
43.66
0 43.66 43.66 43.66 0 0 0
27/04/2018
43.95
6,500 43.23 43.95 43.23 6,500 0 0.4
26/04/2018
42.44
36,600 41.64 42.51 41.64 36,500 500 2.1
24/04/2018
40.20
5,200 44.53 44.53 39.63 5,000 3,000 0.1
23/04/2018
41.72
100 41.72 41.72 41.72 0 0 0
20/04/2018
39.70
1,300 41.79 41.79 39.70 0 0 0
19/04/2018
39.63
2,600 42.08 42.08 39.63 200 0 0.0
18/04/2018
41.79
3,200 46.76 46.76 41.79 3,000 0 0.2
17/04/2018
37.39
4,500 42.51 42.51 37.39 0 0 0
16/04/2018
43.23
0 43.23 43.23 43.23 0 0 0
13/04/2018
43.23
2,100 43.23 43.23 43.23 0 0 0
12/04/2018
43.23
0 43.23 43.23 43.23 0 0 0
11/04/2018
43.16
300 43.23 43.23 43.16 0 0 0
10/04/2018
43.23
200 46.83 46.83 43.23 100 0 0.0
09/04/2018
41.79
3,100 43.88 43.88 41.79 0 0 0
06/04/2018
43.23
1,016 43.23 43.23 43.23 1,000 0 0.1
05/04/2018
44.60
100 44.60 44.60 44.60 0 0 0
04/04/2018
43.23
200 43.23 43.23 43.23 0 0 0
03/04/2018
44.96
16 44.96 44.96 44.96 0 0 0
02/04/2018
44.74
4,500 53.24 53.24 44.74 200 0 0.0
30/03/2018
52.59
100 52.59 52.59 52.59 0 0 0
29/03/2018
49.71
100 49.71 49.71 49.71 100 0 0.0
28/03/2018
43.23
14,700 47.55 47.55 43.23 13,600 0 0.8
27/03/2018
43.95
3,500 45.03 45.03 43.95 100 0 0.0
26/03/2018
46.83
100 46.83 46.83 46.83 0 0 0
23/03/2018
46.83
100 46.83 46.83 46.83 0 0 0
22/03/2018
43.95
13,600 46.83 46.83 43.95 11,900 0 0.7
21/03/2018
46.83
100 46.83 46.83 46.83 0 0 0
20/03/2018
46.11
100 46.11 46.11 46.11 0 0 0
19/03/2018
44.09
27,300 44.09 44.09 43.95 26,300 0 1.6
16/03/2018
43.95
15,500 45.39 45.39 43.95 12,200 0 0.7
15/03/2018
43.95
1,200 45.89 45.89 43.95 500 0 0.0
14/03/2018
46.11
3,300 45.75 46.83 44.31 1,800 0 0.1
13/03/2018
45.39
1,500 45.03 45.39 45.03 1,400 0 0
12/03/2018
45.03
1,100 45.03 45.03 45.03 1,000 0 0.1
09/03/2018
44.31
0 44.31 44.31 44.31 0 0 0
08/03/2018
44.31
0 44.31 44.31 44.31 0 0 0
07/03/2018
44.31
0 44.31 44.31 44.31 0 0 0
06/03/2018
44.31
900 44.31 44.31 44.31 0 0 0
05/03/2018
43.95
100 43.95 43.95 43.95 100 0 0.0
02/03/2018
43.95
400 43.95 43.95 43.95 400 0 0.0
01/03/2018
43.59
4,900 44.67 44.67 43.59 0 0 0
28/02/2018
46.11
8,700 44.81 46.11 44.67 400 0 0.0
27/02/2018
45.97
0 45.97 45.97 45.97 0 0 0
26/02/2018
45.97
0 45.97 45.97 45.97 0 0 0
23/02/2018
46.11
600 45.68 46.11 45.68 200 0 0.0
22/02/2018
45.68
0 45.68 45.68 45.68 0 0 0
21/02/2018
45.68
1,600 45.75 45.75 45.68 1,600 0 0.1
13/02/2018
46.11
0 46.11 46.11 46.11 0 0 0
12/02/2018
46.11
0 46.11 46.11 46.11 0 0 0
09/02/2018
46.11
500 46.11 46.11 46.11 500 500 0
08/02/2018
45.61
6,700 45.53 45.61 45.53 6,600 0 0.4
07/02/2018
45.53
1,500 45.53 45.53 45.53 1,500 0 0.1
06/02/2018
46.11
700 45.39 46.11 45.39 600 0 0.0
05/02/2018
45.39
0 45.39 45.39 45.39 0 0 0
02/02/2018
45.39
600 45.39 45.39 45.39 0 0 0
01/02/2018
44.67
400 44.67 44.67 44.67 300 0 0.0
31/01/2018
43.95
0 43.95 43.95 43.95 0 0 0
30/01/2018
43.95
0 43.95 43.95 43.95 0 0 0
29/01/2018
43.95
200 43.95 43.95 43.95 200 200 0
26/01/2018
43.59
0 43.59 43.59 43.59 0 0 0
25/01/2018
43.59
0 43.59 43.59 43.59 0 0 0
24/01/2018
43.59
0 43.59 43.59 43.59 0 0 0
23/01/2018
43.59
0 43.59 43.59 43.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |