CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
2.23
 1,236,450 2.17 2.23 2.15 0 0 0
03/06/2020
2.22
 1,052,370 2.14 2.24 2.14 0 0 0
02/06/2020
2.27
 1,974,510 2.52 2.52 2.27 0 0 0
01/06/2020
2.43
 2,856,430 2.34 2.43 2.34 0 0 0
29/05/2020
2.27
 3,543,210 2.10 2.27 2.10 0 0 0
28/05/2020
2.13
 363,540 2.14 2.17 2.11 0 0 0
27/05/2020
2.15
 498,040 2.18 2.19 2.11 0 0 0
26/05/2020
2.16
 829,050 2.09 2.22 2.09 0 0 0
25/05/2020
2.09
 430,520 2.09 2.10 2.03 0 0 0
22/05/2020
2.09
 306,580 2.12 2.14 2.09 0 0 0
21/05/2020
2.12
 634,480 2.10 2.16 2.09 0 0 0
20/05/2020
2.10
 282,690 2.09 2.13 2.09 0 0 0
19/05/2020
2.09
 625,020 2.16 2.17 2.09 0 0 0
18/05/2020
2.16
 358,490 2.09 2.19 2.09 0 0 0
15/05/2020
2.15
 739,050 2.20 2.25 2.10 0 0 0
14/05/2020
2.16
 1,348,060 2.11 2.19 2.09 0 0 0
13/05/2020
2.11
 404,840 2.03 2.15 2.00 0 0 0
12/05/2020
2.05
 280,650 2.09 2.09 2.02 0 0 0
11/05/2020
2.06
 271,060 2.06 2.07 1.96 0 0 0
08/05/2020
1.96
 891,920 2.09 2.13 1.95 0 0 0
07/05/2020
2.09
 183,130 2.12 2.12 2.06 0 0 0
06/05/2020
2.11
 413,910 2.09 2.15 2.05 0 0 0
05/05/2020
2.11
 483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
 1,289,320 2.16 2.23 2.09 0 0 0
29/04/2020
2.24
 2,421,570 2.24 2.27 2.16 0 0 0
28/04/2020
2.12
 495,510 2.11 2.15 2.07 0 0 0
27/04/2020
2.13
 1,816,540 2.08 2.18 2.07 0 0 0
24/04/2020
2.04
 842,100 1.91 2.04 1.90 0 0 0
23/04/2020
1.91
 172,990 1.97 1.97 1.91 0 0 0
22/04/2020
1.91
 577,390 1.86 1.97 1.82 0 0 0
21/04/2020
1.91
 809,710 1.98 2.02 1.90 0 0 0
20/04/2020
2.03
 511,020 2.10 2.16 2.03 0 0 0
17/04/2020
2.07
 1,842,680 1.93 2.07 1.93 0 0 0
16/04/2020
1.93
 424,330 1.89 1.93 1.86 0 0 0
15/04/2020
1.92
 477,410 1.88 1.93 1.84 0 0 0
14/04/2020
1.88
 411,600 1.94 1.96 1.86 0 0 0
13/04/2020
1.97
 825,670 1.94 2.08 1.94 0 0 0
10/04/2020
1.94
 1,559,640 1.82 1.94 1.80 0 0 0
09/04/2020
1.82
 402,900 1.86 1.87 1.82 0 0 0
08/04/2020
1.83
 216,490 1.77 1.88 1.77 0 0 0
07/04/2020
1.84
 414,480 1.89 1.94 1.84 0 0 0
06/04/2020
1.98
 458,810 1.90 1.98 1.80 0 0 0
03/04/2020
1.87
 226,620 1.80 1.91 1.80 0 0 0
01/04/2020
1.79
 438,390 1.70 1.79 1.68 0 0 0
31/03/2020
1.67
 646,080 1.71 1.83 1.67 0 0 0
30/03/2020
1.73
 1,011,180 1.80 1.80 1.73 0 0 0
27/03/2020
1.85
 292,660 1.82 1.85 1.80 0 0 0
26/03/2020
1.84
 169,390 1.85 1.90 1.82 0 0 0
25/03/2020
1.91
 259,700 1.94 2.03 1.83 0 0 0
24/03/2020
1.94
 942,860 1.73 1.94 1.73 0 0 0
23/03/2020
1.82
 1,044,910 1.82 1.92 1.80 0 0 0
20/03/2020
1.92
 866,010 1.92 2.03 1.92 0 0 0
19/03/2020
2.07
 2,823,840 2.37 2.37 2.07 0 0 0
18/03/2020
2.22
 479,650 2.22 2.22 2.22 0 0 0
17/03/2020
2.08
 1,165,260 2.08 2.08 2.02 0 0 0
16/03/2020
1.94
 745,990 1.94 1.94 1.93 0 0 0
13/03/2020
1.82
 1,114,250 1.58 1.82 1.58 0 0 0
12/03/2020
1.70
 1,551,110 1.69 1.80 1.69 0 0 0
11/03/2020
1.82
 410,580 1.92 1.94 1.80 0 0 0
10/03/2020
1.87
 397,990 1.74 1.95 1.74 0 0 0
09/03/2020
1.86
 817,510 1.86 1.87 1.86 0 0 0
06/03/2020
2.00
 351,610 1.93 2.00 1.88 0 0 0
05/03/2020
1.98
 593,080 2.18 2.18 1.93 0 0 0
04/03/2020
2.05
 943,860 1.92 2.05 1.80 0 0 0
03/03/2020
1.92
 702,640 1.89 1.96 1.85 0 0 0
02/03/2020
1.86
 268,090 1.89 1.89 1.81 0 0 0
28/02/2020
1.86
 320,040 1.91 1.91 1.78 0 0 0
27/02/2020
1.89
 194,770 1.87 1.93 1.85 0 0 0
26/02/2020
1.86
 86,700 1.94 1.96 1.82 0 0 0
25/02/2020
1.94
 274,290 1.89 1.97 1.79 0 0 0
24/02/2020
1.89
 912,700 1.98 1.98 1.89 0 0 0
21/02/2020
2.02
 206,090 2.15 2.15 2.02 0 0 0
20/02/2020
2.07
 285,420 2.14 2.18 2.07 0 0 0
19/02/2020
2.14
 401,220 2.09 2.20 2.06 0 0 0
18/02/2020
2.09
 501,190 2.16 2.25 2.09 0 0 0
17/02/2020
2.20
 174,530 2.10 2.20 2.05 0 0 0
14/02/2020
2.16
 321,800 2.03 2.22 2.03 0 0 0
13/02/2020
2.10
 873,780 2.00 2.11 1.96 0 0 0
12/02/2020
1.98
 506,760 1.94 2.00 1.89 0 0 0
11/02/2020
1.91
 151,970 1.85 1.95 1.80 0 0 0
10/02/2020
1.91
 300,490 1.89 1.94 1.82 0 0 0
07/02/2020
1.95
 314,100 2.02 2.03 1.93 0 0 0
06/02/2020
1.98
 833,010 1.94 1.98 1.87 0 0 0
05/02/2020
1.85
 458,180 1.80 1.85 1.73 0 0 0
04/02/2020
1.73
 392,870 1.82 1.90 1.73 0 0 0
03/02/2020
1.82
 1,746,990 1.82 1.91 1.82 0 0 0
31/01/2020
1.96
 992,020 1.97 2.08 1.96 0 0 0
30/01/2020
2.10
 204,880 2.25 2.25 2.10 0 0 0
22/01/2020
2.26
 292,670 2.23 2.26 2.19 0 0 0
21/01/2020
2.11
 373,940 1.99 2.11 1.96 0 0 0
20/01/2020
1.98
 633,420 2.07 2.11 1.95 0 0 0
17/01/2020
2.09
 413,510 2.27 2.27 2.09 0 0 0
16/01/2020
2.25
 272,800 2.40 2.40 2.25 0 0 0
15/01/2020
2.31
 339,430 2.42 2.44 2.29 0 0 0
14/01/2020
2.42
 335,840 2.38 2.47 2.35 0 0 0
13/01/2020
2.47
 218,590 2.51 2.51 2.39 0 0 0
10/01/2020
2.50
 335,420 2.42 2.59 2.42 0 0 0
09/01/2020
2.52
 294,840 2.43 2.52 2.34 0 0 0
08/01/2020
2.38
 639,050 2.49 2.54 2.38 0 0 0
07/01/2020
2.55
 297,730 2.53 2.64 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc