CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
2.52
 2,031,040 2.71 2.71 2.52 6,660 0 0.0
26/06/2020
2.71
 1,224,140 2.79 2.89 2.65 0 0 0
25/06/2020
2.79
 1,181,020 2.76 2.80 2.65 0 0 0
24/06/2020
2.76
 2,617,640 2.79 2.92 2.70 0 100 0.0
23/06/2020
2.79
 1,757,490 2.70 2.83 2.71 0 0 0
22/06/2020
2.70
 2,621,050 2.81 2.96 2.70 0 0 0
19/06/2020
2.81
 2,089,680 2.66 2.84 2.62 0 20,000 -0.1
18/06/2020
2.66
 2,318,330 2.77 2.77 2.58 0 0 0
17/06/2020
2.77
 5,964,050 2.85 3.01 2.65 0 0 0
16/06/2020
2.85
 2,794,090 2.67 2.85 2.70 0 1,100 0.0
15/06/2020
2.67
 4,275,920 2.50 2.67 2.66 20,000 100 0.1
12/06/2020
2.50
 2,897,350 2.34 2.50 2.25 0 100 0.0
11/06/2020
2.34
 5,429,070 2.49 2.66 2.34 0 2,190 0.0
10/06/2020
2.49
 654,980 2.33 2.49 2.49 0 0 0
09/06/2020
2.33
 1,400,740 2.44 2.47 2.32 4,000 0 0.0
08/06/2020
2.44
 2,234,850 2.30 2.45 2.31 0 1,300 0.0
05/06/2020
2.30
 1,016,050 2.23 2.35 2.18 0 100 0.0
04/06/2020
2.23
 1,236,450 2.22 2.23 2.15 0 0 0
03/06/2020
2.22
 1,052,370 2.27 2.27 2.14 0 0 0
02/06/2020
2.27
 1,974,510 2.43 2.52 2.27 0 0 0
01/06/2020
2.43
 2,856,430 2.27 2.43 2.34 0 0 0
29/05/2020
2.27
 3,543,210 2.13 2.27 2.10 0 590 0.0
28/05/2020
2.13
 363,540 2.15 2.17 2.11 0 0 0
27/05/2020
2.15
 498,040 2.16 2.19 2.11 0 0 0
26/05/2020
2.16
 829,050 2.09 2.22 2.09 0 0 0
25/05/2020
2.09
 430,520 2.09 2.10 2.03 0 0 0
22/05/2020
2.09
 306,580 2.12 2.14 2.09 0 0 0
21/05/2020
2.12
 634,480 2.10 2.16 2.09 0 0 0
20/05/2020
2.10
 282,690 2.09 2.13 2.09 0 0 0
19/05/2020
2.09
 625,020 2.16 2.17 2.09 0 15,030 0.0
18/05/2020
2.16
 358,490 2.15 2.19 2.09 2,500 0 0.0
15/05/2020
2.15
 739,050 2.16 2.25 2.10 4,000 0 0.0
14/05/2020
2.16
 1,348,060 2.11 2.19 2.09 0 0 0
13/05/2020
2.11
 404,840 2.05 2.15 2.00 15,030 11,630 0.0
12/05/2020
2.05
 280,650 2.06 2.09 2.02 0 0 0
11/05/2020
2.06
 271,060 1.96 2.07 1.96 0 0 0
08/05/2020
1.96
 891,920 2.09 2.13 1.95 0 0 0
07/05/2020
2.09
 183,130 2.11 2.12 2.06 0 0 0
06/05/2020
2.11
 413,910 2.11 2.15 2.05 0 0 0
05/05/2020
2.11
 483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
 1,289,320 2.24 2.24 2.09 0 0 0
29/04/2020
2.24
 2,421,570 2.12 2.27 2.16 0 200 0.0
28/04/2020
2.12
 495,510 2.13 2.15 2.07 0 0 0
27/04/2020
2.13
 1,816,540 2.04 2.18 2.07 0 66,320 -0.2
24/04/2020
2.04
 842,100 1.91 2.04 1.90 0 0 0
23/04/2020
1.91
 172,990 1.91 1.97 1.91 0 0 0
22/04/2020
1.91
 577,390 1.91 1.97 1.82 26,150 20 0.1
21/04/2020
1.91
 809,710 2.03 2.03 1.90 0 0 0
20/04/2020
2.03
 511,020 2.07 2.16 2.03 0 0 0
17/04/2020
2.07
 1,842,680 1.93 2.07 1.93 0 24,380 -0.1
16/04/2020
1.93
 424,330 1.92 1.93 1.86 50,000 0 0.1
15/04/2020
1.92
 477,410 1.88 1.93 1.84 0 0 0
14/04/2020
1.88
 411,600 1.97 1.97 1.86 0 0 0
13/04/2020
1.97
 825,670 1.94 2.08 1.94 0 0 0
10/04/2020
1.94
 1,559,640 1.82 1.94 1.80 0 500 0.0
09/04/2020
1.82
 402,900 1.83 1.87 1.82 0 0 0
08/04/2020
1.83
 216,490 1.84 1.88 1.77 0 0 0
07/04/2020
1.84
 414,480 1.98 1.98 1.84 0 0 0
06/04/2020
1.98
 458,810 1.87 1.98 1.80 24,380 0 0.1
03/04/2020
1.87
 226,620 1.79 1.91 1.80 0 0 0
01/04/2020
1.79
 438,390 1.67 1.79 1.68 0 0 0
31/03/2020
1.67
 646,080 1.73 1.83 1.67 0 0 0
30/03/2020
1.73
 1,011,180 1.85 1.85 1.73 0 0 0
27/03/2020
1.85
 292,660 1.84 1.85 1.80 0 0 0
26/03/2020
1.84
 169,390 1.91 1.91 1.82 0 0 0
25/03/2020
1.91
 259,700 1.94 2.03 1.83 0 0 0
24/03/2020
1.94
 942,860 1.82 1.94 1.73 0 0 0
23/03/2020
1.82
 1,044,910 1.92 1.92 1.80 0 0 0
20/03/2020
1.92
 866,010 2.07 2.07 1.92 0 0 0
19/03/2020
2.07
 2,823,840 2.22 2.37 2.07 0 60,170 -0.2
18/03/2020
2.22
 479,650 2.08 2.22 2.22 0 0 0
17/03/2020
2.08
 1,165,260 1.94 2.08 2.02 0 0 0
16/03/2020
1.94
 745,990 1.82 1.94 1.93 0 0 0
13/03/2020
1.82
 1,114,250 1.70 1.82 1.58 2,000 260 0.0
12/03/2020
1.70
 1,551,110 1.82 1.82 1.69 61,000 480 0.1
11/03/2020
1.82
 410,580 1.87 1.94 1.80 0 0 0
10/03/2020
1.87
 397,990 1.86 1.95 1.74 0 3,680 0.0
09/03/2020
1.86
 817,510 2.00 2.00 1.86 0 7,920 0.0
06/03/2020
2.00
 351,610 1.98 2.00 1.88 0 11,810 0.0
05/03/2020
1.98
 593,080 2.05 2.18 1.93 0 10,680 0.0
04/03/2020
2.05
 943,860 1.92 2.05 1.80 0 9,640 0.0
03/03/2020
1.92
 702,640 1.86 1.96 1.85 0 10,680 0.0
02/03/2020
1.86
 268,090 1.86 1.89 1.81 0 9,110 0.0
28/02/2020
1.86
 320,040 1.89 1.91 1.78 0 11,350 0.0
27/02/2020
1.89
 194,770 1.87 1.93 1.85 0 0 0
26/02/2020
1.86
 86,700 1.94 1.96 1.82 0 0 0
25/02/2020
1.94
 274,290 1.89 1.97 1.79 0 0 0
24/02/2020
1.89
 912,700 1.98 1.98 1.89 0 0 0
21/02/2020
2.02
 206,090 2.15 2.15 2.02 0 0 0
20/02/2020
2.07
 285,420 2.14 2.18 2.07 0 0 0
19/02/2020
2.14
 401,220 2.09 2.20 2.06 0 0 0
18/02/2020
2.09
 501,190 2.16 2.25 2.09 0 0 0
17/02/2020
2.20
 174,530 2.10 2.20 2.05 0 0 0
14/02/2020
2.16
 321,800 2.03 2.22 2.03 0 0 0
13/02/2020
2.10
 873,780 2.00 2.11 1.96 0 0 0
12/02/2020
1.98
 506,760 1.94 2.00 1.89 0 0 0
11/02/2020
1.91
 151,970 1.85 1.95 1.80 0 0 0
10/02/2020
1.91
 300,490 1.89 1.94 1.82 0 0 0
07/02/2020
1.95
 314,100 2.02 2.03 1.93 0 0 0
06/02/2020
1.98
 833,010 1.94 1.98 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc