Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 2.90% | 77,200 | 1,200 | 0.1 |
43.80
48.80
46.20
|
2 tháng
(2024-07-22) |
0 | 0% | 203,000 | 9,400 | 0.4 |
43
48.90
46.20
|
3 tháng
(2024-06-24) |
-2.80 | -5.71% | 363,300 | 19,700 | 0.9 |
43
50.50
46.20
|
6 tháng
(2024-03-25) |
-9.90 | -17.65% | 1,247,400 | 20,200 | 0.9 |
43
56.10
46.20
|
12 tháng
(2023-09-26) |
0.69 | 1.51% | 4,275,100 | 56,100 | 2.7 |
39.68
58.97
46.20
|
24 tháng
(2022-10-03) |
34.98 | 311.77% | 9,698,426 | 217,600 | 10.5 |
8.78
59.37
46.20
|
36 tháng
(2021-10-06) |
34.34 | 289.42% | 10,469,167 | 218,400 | 10.5 |
8.25
59.37
46.20
|
60 tháng
(2019-10-17) |
40.49 | 709.46% | 10,526,748 | 218,400 | 10.5 |
5.71
59.37
46.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
26/04/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
24/04/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
23/04/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
20/04/2018 |
6.05
|
100 | 6.65 | 6.65 | 6.05 | 0 | 0 | 0 |
19/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
04/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
03/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/04/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/02/2018 |
6.65
|
200 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 |
09/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
08/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
07/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
06/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
02/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
01/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
31/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
29/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
26/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
25/01/2018 |
6.05
|
5,100 | 6.35 | 6.95 | 6.05 | 0 | 0 | 0 |
24/01/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/01/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/01/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/01/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/01/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/01/2018 |
6.35
|
1,000 | 5.82 | 6.35 | 6.35 | 0 | 0 | 0 |
16/01/2018 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
15/01/2018 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/01/2018 |
5.82
|
2,000 | 5.75 | 5.82 | 5.82 | 0 | 0 | 0 |
11/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
10/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
09/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
08/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
05/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
04/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
03/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
02/01/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
29/12/2017 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
28/12/2017 |
5.75
|
1,000 | 6.27 | 6.27 | 5.75 | 0 | 0 | 0 |
27/12/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
26/12/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
25/12/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
22/12/2017 |
6.27
|
100 | 6.88 | 6.88 | 6.27 | 0 | 0 | 0 |
21/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
20/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
19/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
18/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
14/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
08/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
04/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
01/12/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
30/11/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |