CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
21.80
 2,960 22.25 22.25 21.80 0 0 0
03/06/2020
21.88
 90 22.41 22.41 21.88 0 0 0
02/06/2020
22.07
 2,480 21.88 22.07 21.88 0 0 0
01/06/2020
22.07
 6,700 22.18 22.25 22.07 0 0 0
29/05/2020
22.18
 1,220 21.88 22.18 21.88 0 0 0
28/05/2020
21.88
 2,010 22.22 22.22 21.88 0 0 0
27/05/2020
22.25
 1,440 22.25 22.25 22.25 0 0 0
26/05/2020
22.25
 1,830 21.69 22.41 21.69 0 0 0
25/05/2020
22.56
 4,350 22.22 22.63 21.88 0 0 0
22/05/2020
22.22
 620 22.07 22.25 21.69 0 0 0
21/05/2020
22.07
 2,230 21.12 22.78 21.12 0 0 0
20/05/2020
21.88
 2,120 21.50 21.88 21.50 0 0 0
19/05/2020
21.54
 4,960 21.50 21.54 21.50 0 0 0
18/05/2020
21.73
 1,560 21.50 21.73 21.46 0 0 0
15/05/2020
21.65
 2,560 21.50 21.69 21.46 0 0 0
14/05/2020
21.58
 4,310 21.76 21.76 21.58 0 0 0
13/05/2020
21.65
 30 21.35 21.65 21.35 0 0 0
12/05/2020
21.58
 2,510 21.54 21.61 21.50 0 0 0
11/05/2020
21.50
 2,020 21.50 21.61 21.50 0 0 0
08/05/2020
21.58
 1,930 21.61 21.61 21.50 0 0 0
07/05/2020
21.61
 6,000 21.12 21.65 21.12 0 0 0
06/05/2020
21.50
 4,340 21.31 21.50 21.31 0 0 0
05/05/2020
21.31
 8,870 20.78 21.50 20.78 0 0 0
04/05/2020
21.12
 9,980 21.12 21.88 21.12 0 0 0
29/04/2020
21.12
 1,160 21.12 21.46 20.56 0 0 0
28/04/2020
21.46
 1,420 20.75 21.50 20.75 0 0 0
27/04/2020
21.42
 2,930 21.12 21.42 20.56 0 0 0
24/04/2020
21.12
 3,600 21.12 21.31 20.78 0 0 0
23/04/2020
21.31
 540 21.46 21.69 21.31 0 0 0
22/04/2020
21.46
 4,670 20.75 21.50 20.37 0 0 0
21/04/2020
21.12
 1,870 21.50 21.50 20.44 0 0 0
20/04/2020
21.16
 4,910 20.75 21.42 20.75 0 0 0
17/04/2020
20.67
 1,640 19.80 20.75 19.80 0 0 0
16/04/2020
20.56
 150 20.44 20.56 20.44 0 0 0
15/04/2020
20.44
 9,230 20.71 20.75 20.37 0 0 0
14/04/2020
20.33
 7,650 20.86 20.86 19.61 0 0 0
13/04/2020
20.63
 2,540 20.56 20.63 20.22 0 0 0
10/04/2020
20.18
 880 20.75 20.75 19.99 0 0 0
09/04/2020
19.92
 12,790 20.75 21.42 19.80 0 0 0
08/04/2020
20.37
 9,130 20.18 20.37 19.80 0 0 0
07/04/2020
19.99
 8,830 21.01 21.01 19.77 0 0 0
06/04/2020
19.77
 16,550 19.05 19.80 18.11 0 0 0
03/04/2020
19.05
 3,040 19.24 19.24 18.86 0 0 0
01/04/2020
18.86
 2,720 18.29 18.86 18.29 0 0 0
31/03/2020
18.29
 4,250 18.48 18.86 17.54 0 0 0
30/03/2020
18.48
 6,660 18.48 18.86 18.11 0 0 0
27/03/2020
19.24
 4,920 19.43 19.43 19.16 0 0 0
26/03/2020
19.16
 8,220 18.94 19.54 18.90 0 0 0
25/03/2020
18.94
 5,720 17.73 18.94 17.73 0 0 0
24/03/2020
17.73
 1,800 17.73 17.73 17.73 0 0 0
23/03/2020
17.54
 3,980 18.67 18.67 17.54 0 0 0
20/03/2020
18.29
 1,970 18.41 18.41 18.11 0 0 0
19/03/2020
18.41
 1,330 19.95 19.95 18.41 0 0 0
18/03/2020
19.20
 5,010 19.20 19.43 19.20 0 0 0
17/03/2020
18.75
 8,920 18.75 18.75 18.11 0 0 0
16/03/2020
18.11
 4,360 18.82 18.82 17.92 0 0 0
13/03/2020
17.77
 6,210 17.31 18.60 16.26 0 0 0
12/03/2020
17.39
 22,240 17.22 17.92 17.22 0 0 0
11/03/2020
18.50
 22,500 19.24 19.24 18.50 0 0 0
10/03/2020
19.20
 25,260 18.58 19.84 18.58 0 0 0
09/03/2020
19.92
 33,800 20.37 20.37 19.92 0 0 0
06/03/2020
20.37
 6,600 20.03 20.82 20.03 0 0 0
05/03/2020
20.86
 3,460 20.18 21.05 20.18 0 0 0
04/03/2020
20.18
 12,960 20.75 20.75 20.18 0 0 0
03/03/2020
20.75
 7,410 21.09 21.84 20.75 0 0 0
02/03/2020
21.09
 10 21.09 21.09 21.09 0 0 0
28/02/2020
21.09
 3,760 21.27 21.27 21.05 0 0 0
27/02/2020
21.27
 9,540 21.05 22.25 21.05 0 0 0
26/02/2020
21.20
 4,680 21.42 21.42 20.67 0 0 0
25/02/2020
21.31
 6,610 21.31 21.31 20.78 0 0 0
24/02/2020
21.39
 11,570 21.69 21.69 20.56 0 0 0
21/02/2020
21.50
 3,270 21.80 21.80 21.31 0 0 0
20/02/2020
21.65
 5,440 21.80 21.80 21.01 0 0 0
19/02/2020
21.42
 1,110 21.69 21.69 21.42 0 0 0
18/02/2020
21.69
 9,290 21.16 21.69 21.12 0 0 0
17/02/2020
21.16
 1,780 21.12 21.50 21.12 0 0 0
14/02/2020
21.12
 10,380 21.35 21.50 20.93 0 0 0
13/02/2020
21.35
 3,820 21.50 21.50 21.35 0 0 0
12/02/2020
21.50
 4,090 22.25 22.25 21.50 0 0 0
11/02/2020
22.25
 6,940 22.78 22.78 22.03 0 0 0
10/02/2020
22.18
 28,020 20.90 22.18 20.90 0 0 0
07/02/2020
20.75
 22,800 21.09 21.09 20.56 0 0 0
06/02/2020
21.09
 14,750 21.50 21.73 20.75 0 0 0
05/02/2020
21.84
 9,270 21.88 22.25 21.50 0 0 0
04/02/2020
21.88
 26,810 23.35 23.39 21.88 0 0 0
03/02/2020
21.92
 71,790 21.92 23.39 21.92 0 0 0
31/01/2020
21.88
 36,260 22.25 22.37 21.88 0 0 0
30/01/2020
22.07
 23,060 21.88 22.44 21.88 0 0 0
22/01/2020
21.88
 1,670 21.99 21.99 21.88 0 0 0
21/01/2020
21.99
 2,120 21.88 21.99 21.88 0 0 0
20/01/2020
22.41
 920 21.88 22.44 21.88 0 0 0
17/01/2020
21.88
 11,090 21.31 21.88 21.31 0 0 0
16/01/2020
21.50
 4,950 21.50 21.50 21.31 0 0 0
15/01/2020
21.50
 1,620 21.69 21.69 20.93 0 0 0
14/01/2020
21.84
 540 21.92 21.92 21.84 0 0 0
13/01/2020
21.95
 1,200 21.99 21.99 21.95 0 0 0
10/01/2020
22.25
 1,850 21.84 22.25 21.84 0 0 0
09/01/2020
22.75
 640 21.76 22.75 21.76 0 0 0
08/01/2020
22.78
 2,710 22.44 22.78 21.50 0 0 0
07/01/2020
22.25
 370 22.18 22.97 22.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc