CTCP Vận tải Transimex (tot)

13.20
-0.50
(-3.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -2.78% 12,800 400 0.0
13.20
14.40
13.20
2 tháng
(2026-08-05) 		-0.60 -4.11% 17,200 500 0.0
13.20
14.90
13.20
3 tháng
(2026-07-06) 		-1.20 -7.89% 29,400 5,400 0.1
13.20
15.20
13.20
6 tháng
(2026-04-07) 		0.24 1.77% 143,000 43,100 0.7
13.20
15.90
13.20
12 tháng
(2025-10-09) 		0.33 2.40% 358,800 54,500 0.9
12.99
15.90
13.20
24 tháng
(2024-10-14) 		-0.07 -0.52% 1,579,075 -3,500 -0.2
10.92
16.30
13.20
36 tháng
(2023-10-20) 		4.36 45.30% 2,168,280 59,470 0.9
8.17
16.30
13.20
60 tháng
(2021-11-01) 		8.66 162.21% 4,625,699 124,270 1.3
5.34
16.30
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
14/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
13/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
12/05/2020
2.29
 100 2.29 2.29 2.29 0 0 0
11/05/2020
2.64
 100 2.64 2.64 2.64 0 0 0
08/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
06/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
05/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
04/05/2020
3.09
 100 3.09 3.09 3.09 0 0 0
29/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
28/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
27/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
24/04/2020
2.69
 200 2.69 2.69 2.69 0 0 0
23/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
22/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
21/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
20/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
17/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
16/04/2020
2.99
 300 3.59 3.59 2.89 0 0 0
15/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
14/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
13/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
10/04/2020
3.39
 100 3.39 3.39 3.39 0 0 0
09/04/2020
2.99
 0 2.99 2.99 2.99 0 0 0
08/04/2020
2.99
 0 2.99 2.99 2.99 0 0 0
07/04/2020
2.99
 129 2.99 2.99 2.99 0 0 0
06/04/2020
2.64
 0 2.64 2.64 2.64 0 0 0
03/04/2020
2.64
 100 2.64 2.64 2.64 0 0 0
01/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
31/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
30/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
27/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
26/03/2020
2.34
 100 2.34 2.34 2.34 0 0 0
25/03/2020
2.04
 2 2.04 2.04 2.04 0 0 0
24/03/2020
2.04
 100 2.04 2.04 2.04 0 0 0
23/03/2020
2.34
 100 2.34 2.34 2.34 0 0 0
20/03/2020
2.74
 0 2.74 2.74 2.74 0 0 0
19/03/2020
2.99
 301 2.29 2.99 2.29 0 0 0
18/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
17/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
16/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
13/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
10/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
09/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
06/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
05/03/2020
2.69
 100 2.69 2.69 2.69 0 0 0
04/03/2020
2.34
 100 2.34 2.34 2.34 0 0 0
03/03/2020
2.74
 0 2.74 2.74 2.74 0 0 0
02/03/2020
2.74
 100 2.74 2.74 2.74 0 0 0
28/02/2020
2.39
 100 2.39 2.39 2.39 0 0 0
27/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
26/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
25/02/2020
2.89
 600 2.69 2.89 2.69 0 0 0
24/02/2020
2.74
 1,104 2.14 2.74 2.14 0 0 0
21/02/2020
2.49
 100 2.49 2.49 2.49 0 0 0
20/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
19/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
18/02/2020
2.89
 4,000 2.89 2.89 2.89 0 0 0
17/02/2020
3.39
 0 3.39 3.39 3.39 0 0 0
14/02/2020
3.39
 0 3.39 3.39 3.39 0 0 0
13/02/2020
3.39
 102 3.39 3.39 3.39 0 0 0
12/02/2020
3.94
 29 3.94 3.94 3.94 0 0 0
11/02/2020
3.94
 100 3.94 3.94 3.94 0 0 0
10/02/2020
3.24
 400 4.29 4.29 3.24 0 0 0
07/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
06/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
05/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
03/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
31/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
30/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
22/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
21/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
20/01/2020
3.79
 100 3.79 3.79 3.79 0 0 0
17/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
16/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
15/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
14/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
13/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
10/01/2020
3.79
 200 5.03 5.03 3.79 0 0 0
09/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
08/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
07/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
06/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
03/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
02/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
31/12/2019
4.43
 100 4.43 4.43 4.43 0 0 0
30/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
27/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
26/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
25/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
24/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
23/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
20/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
19/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
18/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
17/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
16/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
13/12/2019
4.09
 100 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc