CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
1.20
 95,110 1.30 1.30 1.20 0 0 0
14/03/2018
1.30
 128,800 1.30 1.40 1.20 0 0 0
13/03/2018
1.30
 87,900 1.30 1.40 1.20 0 0 0
12/03/2018
1.30
 88,400 1.20 1.30 1.20 0 0 0
09/03/2018
1.20
 177,100 1.30 1.30 1.20 0 0 0
08/03/2018
1.30
 66,300 1.30 1.40 1.20 0 0 0
07/03/2018
1.30
 263,000 1.30 1.40 1.20 0 0 0
06/03/2018
1.30
 7,500 1.30 1.30 1.20 0 0 0
05/03/2018
1.30
 6,000 1.30 1.30 1.20 0 0 0
02/03/2018
1.30
 14,400 1.30 1.30 1.20 0 0 0
01/03/2018
1.30
 183,700 1.30 1.40 1.20 0 0 0
28/02/2018
1.30
 89,400 1.40 1.40 1.20 0 0 0
27/02/2018
1.40
 143,600 1.30 1.40 1.30 0 0 0
26/02/2018
1.30
 70,100 1.30 1.40 1.30 0 0 0
23/02/2018
1.30
 286,000 1.30 1.40 1.20 0 0 0
22/02/2018
1.30
 51,200 1.30 1.30 1.20 0 0 0
21/02/2018
1.30
 42,900 1.30 1.30 1.20 0 0 0
13/02/2018
1.30
 35,200 1.30 1.30 1.20 0 0 0
12/02/2018
1.30
 52,000 1.30 1.30 1.20 0 0 0
09/02/2018
1.30
 50,300 1.30 1.30 1.20 0 0 0
08/02/2018
1.30
 104,800 1.30 1.30 1.20 0 0 0
07/02/2018
1.30
 8,930 1.30 1.30 1.20 0 0 0
06/02/2018
1.30
 582,000 1.20 1.30 1.20 0 0 0
05/02/2018
1.20
 326,500 1.40 1.40 1.20 0 0 0
02/02/2018
1.40
 51,900 1.30 1.40 1.30 0 0 0
01/02/2018
1.30
 122,900 1.30 1.40 1.30 0 0 0
31/01/2018
1.30
 133,200 1.40 1.40 1.30 0 0 0
30/01/2018
1.40
 149,400 1.30 1.40 1.30 0 0 0
29/01/2018
1.30
 231,100 1.40 1.50 1.30 0 0 0
26/01/2018
1.40
 189,400 1.40 1.50 1.30 0 0 0
25/01/2018
1.40
 197,000 1.40 1.50 1.40 0 0 0
24/01/2018
1.40
 60,000 1.50 1.50 1.40 0 0 0
23/01/2018
1.50
 47,900 1.40 1.50 1.40 0 0 0
22/01/2018
1.40
 668,600 1.60 1.60 1.30 40,000 0 0.1
19/01/2018
1.60
 101,400 1.60 1.60 1.50 0 0 0
18/01/2018
1.60
 114,510 1.50 1.60 1.50 0 0 0
17/01/2018
1.50
 334,300 1.60 1.60 1.50 0 0 0
16/01/2018
1.60
 109,710 1.50 1.60 1.50 0 0 0
15/01/2018
1.50
 45,600 1.50 1.60 1.50 0 0 0
12/01/2018
1.50
 220,600 1.50 1.60 1.50 0 0 0
11/01/2018
1.50
 81,000 1.60 1.60 1.50 0 0 0
10/01/2018
1.60
 240,700 1.60 1.60 1.50 0 0 0
09/01/2018
1.60
 443,100 1.50 1.70 1.60 0 0 0
08/01/2018
1.50
 137,300 1.50 1.60 1.50 0 0 0
05/01/2018
1.50
 138,900 1.50 1.50 1.40 0 0 0
04/01/2018
1.50
 243,500 1.50 1.60 1.40 300 0 0.0
03/01/2018
1.50
 222,912 1.50 1.60 1.40 0 0 0
02/01/2018
1.50
 221,803 1.50 1.60 1.50 0 0 0
29/12/2017
1.50
 129,800 1.50 1.60 1.40 0 10,000 -0.0
28/12/2017
1.50
 135,700 1.50 1.60 1.50 0 0 0
27/12/2017
1.50
 124,800 1.50 1.60 1.50 0 0 0
26/12/2017
1.50
 245,060 1.50 1.60 1.50 0 0 0
25/12/2017
1.50
 170,200 1.50 1.60 1.50 0 0 0
22/12/2017
1.50
 98,400 1.50 1.60 1.50 0 0 0
21/12/2017
1.50
 197,700 1.50 1.60 1.50 0 0 0
20/12/2017
1.50
 113,110 1.50 1.60 1.50 0 0 0
19/12/2017
1.50
 210,800 1.60 1.60 1.50 0 0 0
18/12/2017
1.60
 187,300 1.60 1.60 1.50 0 0 0
15/12/2017
1.60
 124,610 1.60 1.60 1.50 0 0 0
14/12/2017
1.60
 122,300 1.60 1.60 1.50 0 0 0
13/12/2017
1.60
 111,700 1.60 1.60 1.50 0 0 0
12/12/2017
1.60
 179,800 1.60 1.60 1.50 0 0 0
11/12/2017
1.60
 177,000 1.70 1.70 1.60 0 0 0
08/12/2017
1.70
 142,700 1.60 1.70 1.60 0 0 0
07/12/2017
1.60
 72,800 1.60 1.70 1.60 0 0 0
06/12/2017
1.60
 229,210 1.60 1.70 1.50 0 0 0
05/12/2017
1.60
 352,230 1.70 1.70 1.50 0 0 0
04/12/2017
1.70
 69,500 1.60 1.70 1.60 0 0 0
01/12/2017
1.60
 148,000 1.50 1.70 1.50 0 0 0
30/11/2017
1.50
 264,800 1.60 1.70 1.50 0 0 0
29/11/2017
1.60
 249,700 1.60 1.70 1.50 0 0 0
28/11/2017
1.60
 329,420 1.70 1.70 1.50 0 0 0
27/11/2017
1.70
 334,900 1.60 1.70 1.50 0 0 0
24/11/2017
1.60
 152,700 1.60 1.60 1.50 0 0 0
23/11/2017
1.60
 155,900 1.50 1.60 1.50 0 0 0
22/11/2017
1.50
 187,400 1.60 1.60 1.50 0 0 0
21/11/2017
1.60
 188,411 1.60 1.60 1.50 0 0 0
20/11/2017
1.60
 34,700 1.60 1.70 1.50 0 0 0
17/11/2017
1.60
 339,820 1.60 1.70 1.50 0 0 0
16/11/2017
1.60
 185,200 1.50 1.60 1.50 0 0 0
15/11/2017
1.50
 249,540 1.50 1.60 1.40 0 0 0
14/11/2017
1.50
 317,920 1.50 1.60 1.50 0 0 0
13/11/2017
1.50
 477,600 1.60 1.60 1.50 0 0 0
10/11/2017
1.60
 330,300 1.70 1.70 1.50 0 0 0
09/11/2017
1.70
 40,300 1.60 1.70 1.60 0 0 0
08/11/2017
1.60
 198,800 1.70 1.70 1.60 0 0 0
07/11/2017
1.70
 49,800 1.70 1.70 1.60 0 0 0
06/11/2017
1.70
 187,900 1.60 1.70 1.60 0 0 0
03/11/2017
1.60
 231,800 1.70 1.70 1.60 0 0 0
02/11/2017
1.70
 466,410 1.70 1.70 1.60 0 0 0
01/11/2017
1.70
 252,100 1.70 1.80 1.60 0 0 0
31/10/2017
1.70
 498,100 1.80 1.80 1.70 0 0 0
30/10/2017
1.80
 99,700 1.80 1.80 1.70 0 0 0
27/10/2017
1.80
 374,600 1.80 1.90 1.70 0 0 0
26/10/2017
1.80
 209,600 1.90 1.90 1.80 0 0 0
25/10/2017
1.90
 94,900 1.90 1.90 1.80 0 0 0
24/10/2017
1.90
 224,100 1.90 1.90 1.70 0 0 0
23/10/2017
1.90
 706,300 2 2 1.80 0 0 0
20/10/2017
2
 203,100 2 2 1.90 0 0 0
19/10/2017
2
 309,300 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |