CTCP Nước sạch Thái Nguyên (tnw)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -5.52% 14,000 0 0
11.20
14.50
13.80
2 tháng
(2026-07-20) 		0.30 2.24% 25,600 0 0
11.20
14.50
13.80
3 tháng
(2026-06-22) 		1.80 15.13% 30,100 0 0
11.20
14.50
13.80
6 tháng
(2026-03-23) 		2.70 24.55% 117,500 0 0
11
14.50
13.80
12 tháng
(2025-09-23) 		1.71 14.26% 165,500 0 0
9.70
14.90
13.80
24 tháng
(2024-09-30) 		3 28.02% 309,023 0 0
7.43
14.90
13.80
36 tháng
(2023-10-04) 		4.36 46.62% 647,801 0 0
7.01
14.90
13.80
60 tháng
(2021-10-14) 		4.35 46.58% 875,223 100 0.0
6.07
14.90
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2020
4.30
 2 4.30 4.30 4.30 0 0 0
10/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/06/2020
4.30
 45 4.30 4.30 4.30 0 0 0
08/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2020
3.83
 500 4.46 4.46 3.83 0 0 0
18/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
15/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
14/05/2020
4.46
 500 4.46 4.46 4.46 0 0 0
13/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
12/05/2020
5.24
 500 5.24 5.24 5.24 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 500 6.10 6.10 6.10 0 0 0
05/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
04/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/04/2020
7.12
 500 7.12 7.12 7.12 0 0 0
28/04/2020
7.58
 500 7.58 7.58 7.58 0 0 0
27/04/2020
8.91
 0 8.91 8.91 8.91 0 0 0
24/04/2020
9.38
 1,100 10.01 10.01 8.37 0 0 0
23/04/2020
9.77
 200 9.77 9.77 9.77 0 0 0
22/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
21/04/2020
9.30
 100 9.30 9.30 9.30 0 0 0
20/04/2020
9.38
 400 9.15 9.38 9.15 0 0 0
17/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/04/2020
8.60
 400 8.60 8.60 8.60 0 0 0
06/04/2020
8.44
 100 8.44 8.44 8.44 0 0 0
03/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
01/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
30/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
27/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
26/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
24/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
23/03/2020
7.35
 2,000 7.35 7.35 7.35 0 0 0
20/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
12/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/03/2020
8.60
 100 8.60 8.60 8.60 0 0 0
09/03/2020
7.98
 500 7.98 7.98 7.98 0 0 0
06/03/2020
7.98
 134 7.98 7.98 7.98 0 0 0
05/03/2020
7.82
 200 6.57 7.82 6.57 0 0 0
04/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2020
7.66
 10 7.66 7.66 7.66 0 0 0
02/03/2020
7.66
 500 7.66 7.66 7.66 0 0 0
28/02/2020
7.90
 700 7.90 7.90 7.90 0 0 0
27/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/02/2020
6.88
 400 6.88 6.88 6.88 0 0 0
25/02/2020
6.88
 800 6.88 6.88 6.88 0 0 0
24/02/2020
6.33
 244 5.71 6.33 5.71 0 0 0
21/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
20/02/2020
6.65
 800 6.65 6.65 6.65 0 0 0
19/02/2020
7.82
 200 7.27 7.82 7.27 0 0 0
18/02/2020
8.52
 500 8.52 8.52 8.52 0 0 0
17/02/2020
10.01
 100 10.01 10.01 10.01 0 0 0
14/02/2020
11.73
 100 11.73 11.73 11.73 0 0 0
13/02/2020
13.76
 200 13.76 13.76 13.76 0 0 0
12/02/2020
16.11
 100 16.11 16.11 16.11 0 0 0
11/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
10/02/2020
18.92
 100 18.92 18.92 18.92 0 0 0
07/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc