CTCP Thép tấm lá Thống Nhất (tns)

3.70
0.30
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 54,300 0 0
2.90
3.70
3.70
2 tháng
(2026-07-20) 		-0.20 -5.56% 125,900 0 0
2.90
3.70
3.70
3 tháng
(2026-06-22) 		-0.20 -5.56% 200,100 0 0
2.90
3.70
3.70
6 tháng
(2026-03-23) 		0 0% 356,900 0 0
2.90
3.80
3.70
12 tháng
(2025-09-23) 		-0.50 -12.82% 761,800 0 0
2.80
3.90
3.70
24 tháng
(2024-09-30) 		-2.20 -39.29% 4,366,062 0 0
2.70
6.40
3.70
36 tháng
(2023-10-04) 		1.10 47.83% 8,127,002 0 0
2.10
6.40
3.70
60 tháng
(2021-10-14) 		-5.80 -63.04% 44,267,668 6,300 0.1
1.80
14
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2020
1.90
 0 1.70 1.90 1.90 0 0 0
12/06/2020
1.70
 10 1.70 1.70 1.70 0 0 0
11/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2020
1.70
 3,710 1.70 1.70 1.50 0 0 0
04/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2020
1.70
 1,505 2 2 1.70 0 0 0
28/05/2020
2
 0 2 2 2 0 0 0
27/05/2020
2
 0 2 2 2 0 0 0
26/05/2020
2
 0 2 2 2 0 0 0
25/05/2020
2
 0 2 2 2 0 0 0
22/05/2020
2
 4,900 2.30 2.30 2 0 0 0
21/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/05/2020
2.30
 100 2.60 2.60 2.30 0 0 0
14/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/05/2020
2.60
 100 3 3 2.60 0 0 0
07/05/2020
3
 0 3 3 3 0 0 0
06/05/2020
3
 0 3 3 3 0 0 0
05/05/2020
3
 0 3 3 3 0 0 0
04/05/2020
3
 0 3 3 3 0 0 0
29/04/2020
3
 0 3 3 3 0 0 0
28/04/2020
3
 0 3 3 3 0 0 0
27/04/2020
3
 0 3 3 3 0 0 0
24/04/2020
3
 1,000 3.50 3.50 3 0 0 0
23/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/04/2020
3.50
 700 4.10 4.10 3.50 0 0 0
16/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
15/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
03/04/2020
4.10
 5,500 3.60 4.10 4.10 0 0 0
01/04/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
26/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
24/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/03/2020
3.60
 10 3.60 3.60 3.60 0 0 0
19/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
18/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
12/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/03/2020
3.60
 20 3.60 3.60 3.60 0 0 0
04/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/03/2020
3.60
 45 3.60 3.60 3.60 0 0 0
28/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/02/2020
3.60
 5,002 3.30 3.60 3.60 0 0 0
26/02/2020
3.30
 300 3.70 3.70 3.30 0 0 0
25/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
20/02/2020
3.80
 4 3.80 3.80 3.80 0 0 0
19/02/2020
3.80
 21 3.80 3.80 3.80 0 0 0
18/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
17/02/2020
3.80
 20 3.80 3.80 3.80 0 0 0
14/02/2020
3.80
 1 3.80 3.80 3.80 0 0 0
13/02/2020
3.80
 65 3.80 3.80 3.80 0 0 0
12/02/2020
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2020
3.80
 2,201 3 3.90 3 0 0 0
10/02/2020
3.50
 200 3.50 3.50 3.50 0 0 0
07/02/2020
3.90
 1,100 3.40 3.90 3.40 0 0 0
06/02/2020
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc