CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
7.49
 3,870 7.66 7.84 7.46 50 830 -0.0
03/07/2018
7.66
 8,000 7.84 7.95 7.59 160 570 -0.0
02/07/2018
7.84
 4,790 7.96 7.96 7.84 10 0 0.0
29/06/2018
7.96
 820 7.96 8.31 7.85 300 80 0.0
28/06/2018
7.96
 12,300 8.14 8.14 7.71 4,520 2,800 0.1
27/06/2018
8.14
 2,150 8.16 8.19 7.86 40 0 0.0
26/06/2018
8.16
 1,950 8.19 8.21 7.97 20 0 0.0
25/06/2018
8.19
 680 8.21 8.52 8.19 10 10 0
22/06/2018
8.21
 6,460 8.33 8.33 8.09 110 0 0.0
21/06/2018
8.33
 30 8.33 8.43 8.33 10 0 0.0
20/06/2018
8.33
 620 8.31 8.38 8.33 0 0 0
19/06/2018
8.31
 4,680 8.33 8.66 7.96 140 0 0.0
18/06/2018
8.33
 6,370 8.33 8.61 8.24 370 10 0.0
15/06/2018
8.33
 300 8.33 8.56 8.33 70 70 0
14/06/2018
8.33
 4,390 8.26 8.46 8.09 50 1,050 -0.0
13/06/2018
8.26
 5,550 8.37 8.37 8.25 10 10 0
12/06/2018
8.37
 2,170 8.42 8.42 8.24 10 0 0.0
11/06/2018
8.42
 20,560 8.41 8.56 8.21 80 4,000 -0.1
08/06/2018
8.41
 3,560 8.41 8.56 8.26 40 20 0.0
07/06/2018
8.41
 3,390 8.42 8.43 8.37 0 0 0
06/06/2018
8.42
 4,180 8.42 8.45 8.22 70 0 0.0
05/06/2018
8.42
 5,530 8.42 8.46 8.31 40 2,080 -0.1
04/06/2018
8.42
 3,670 8.45 8.45 8.21 10 2,330 -0.1
01/06/2018
8.45
 1,690 8.43 8.46 8.33 190 0 0.0
31/05/2018
8.43
 4,130 8.58 8.58 8.21 630 0 0.0
30/05/2018
8.58
 0 8.58 8.58 8.58 0 0 0
29/05/2018
8.58
 20 8.10 8.58 8.58 20 0 0.0
28/05/2018
8.10
 7,620 8.71 8.71 8.10 60 0 0.0
25/05/2018
8.71
 10 8.51 8.71 8.71 10 0 0.0
24/05/2018
8.51
 180 8.51 8.71 8.51 160 0 0.0
23/05/2018
8.51
 170 8.53 8.71 8.26 20 0 0.0
22/05/2018
8.53
 3,500 8.63 8.63 8.41 40 0 0.0
21/05/2018
8.63
 10,030 8.66 8.71 8.21 30 0 0.0
18/05/2018
8.66
 7,020 8.68 8.68 8.41 40 0 0.0
17/05/2018
8.68
 3,470 8.58 8.71 8.51 50 1,500 -0.1
16/05/2018
8.58
 540 8.66 8.71 8.46 40 0 0.0
15/05/2018
8.66
 3,420 8.42 8.86 8.38 970 2,400 -0.0
14/05/2018
8.42
 9,820 8.33 8.43 8.26 20 7,590 -0.3
11/05/2018
8.33
 25,950 8.33 8.43 8.26 20 18,590 -0.6
10/05/2018
8.33
 13,440 8.26 8.33 8.21 30 11,340 -0.4
09/05/2018
8.26
 23,650 8.33 8.33 8.21 2,020 6,270 -0.1
08/05/2018
8.33
 15,840 8.58 8.71 8.33 1,170 1,010 0.0
07/05/2018
8.58
 9,070 8.56 8.71 8.46 20 3,100 -0.1
04/05/2018
8.56
 5,330 8.48 8.56 8.46 0 2,160 -0.1
03/05/2018
8.48
 6,970 8.46 8.51 8.38 20 2,700 -0.1
02/05/2018
8.46
 7,540 8.46 8.58 8.33 40 0 0.0
27/04/2018
8.46
 2,880 8.46 8.58 8.46 10 0 0.0
26/04/2018
8.46
 61,330 8.96 9.08 8.33 390 0 0.0
24/04/2018
8.96
 9,040 9.16 9.16 8.61 370 1,630 -0.0
23/04/2018
9.16
 43,120 9.40 9.40 8.76 1,370 0 0.1
20/04/2018
9.40
 2,010 9.40 9.40 9.21 10 0 0.0
19/04/2018
9.40
 220 9.33 9.43 9.26 20 120 -0.0
18/04/2018
9.33
 5,090 9.43 9.44 9.21 40 300 -0.0
17/04/2018
9.43
 7,410 9.43 9.48 9.26 40 730 -0.0
16/04/2018
9.43
 6,710 9.44 9.44 9.26 10 0 0.0
13/04/2018
9.44
 22,160 9.35 9.45 9.13 60 0 0.0
12/04/2018
9.35
 7,670 9.45 9.45 9.33 40 7,410 -0.3
11/04/2018
9.45
 17,790 9.58 9.58 9.40 20 3,300 -0.1
10/04/2018
9.58
 16,600 9.58 9.63 9.50 100 4,700 -0.2
09/04/2018
9.58
 23,590 9.72 9.80 9.53 50 340 -0.0
06/04/2018
9.72
 11,710 9.70 9.83 9.45 600 0 0.0
05/04/2018
9.70
 19,400 9.80 9.98 9.65 710 1,320 -0.0
04/04/2018
9.80
 22,820 9.83 10.08 9.80 270 1,540 -0.1
03/04/2018
9.83
 9,770 9.95 9.95 9.75 590 0 0.0
02/04/2018
9.95
 15,960 9.95 10.11 9.75 60 440 -0.0
30/03/2018
9.95
 16,320 9.65 9.95 9.60 3,770 9,700 -0.2
29/03/2018
9.65
 13,460 9.88 10.30 9.60 380 480 -0.0
28/03/2018
9.88
 8,700 9.95 10.13 9.73 310 1,710 -0.1
27/03/2018
9.95
 32,330 10.06 10.20 9.68 40 3,610 -0.1
26/03/2018
10.06
 8,810 10.08 10.42 10.04 20 400 -0.0
23/03/2018
10.08
 47,330 10.42 10.42 9.93 10 1,500 -0.1
22/03/2018
10.42
 40,490 10.35 10.70 10.40 10 1,370 -0.1
21/03/2018
10.35
 56,050 10.23 10.77 10.25 60 3,100 -0.1
20/03/2018
10.23
 159,550 10.79 11.47 10.20 30 11,500 -0.5
19/03/2018
10.79
 185,150 10.11 10.81 10.11 0 5,430 -0.2
16/03/2018
10.11
 57,110 9.45 10.11 9.38 100 1,000 -0.0
15/03/2018
9.45
 4,690 9.47 9.55 9.43 0 0 0
14/03/2018
9.47
 8,900 9.45 9.58 9.45 120 0 0.0
13/03/2018
9.45
 7,100 9.45 9.58 9.43 320 0 0.0
12/03/2018
9.45
 19,330 9.43 9.53 9.26 10 0 0.0
09/03/2018
9.43
 3,040 9.43 9.48 9.28 30 10 0.0
08/03/2018
9.43
 8,900 9.40 9.53 9.40 40 0 0.0
07/03/2018
9.40
 5,250 9.33 9.43 9.31 130 0 0.0
06/03/2018
9.33
 16,740 9.33 9.43 9.08 60 2,160 -0.1
05/03/2018
9.33
 4,010 9.44 9.58 9.21 80 100 -0.0
02/03/2018
9.44
 7,520 9.68 9.68 9.33 750 0 0.0
01/03/2018
9.68
 690 9.79 9.80 9.50 80 0 0.0
28/02/2018
9.79
 7,160 9.68 9.83 9.35 5,040 0 0.2
27/02/2018: Cổ tức tiền mặt tỉ lệ: 15%
27/02/2018
9.68
 3,230 9.35 9.73 9.33 1,070 0 0.0
26/02/2018
9.35
 52,400 9.67 9.69 9.35 1,020 0 0.0
23/02/2018
9.67
 50,370 9.52 9.69 9.45 1,680 1,460 0.0
22/02/2018
9.52
 25,920 9.33 9.52 9.21 7,030 0 0.3
21/02/2018
9.33
 13,570 8.97 9.33 9.09 2,110 0 0.1
13/02/2018
8.97
 12,170 8.95 9.31 8.92 5,330 2,000 0.1
12/02/2018
8.95
 21,760 8.40 8.97 8.59 2,450 2,250 0.0
09/02/2018
8.40
 11,680 8.66 8.66 8.25 60 1,870 -0.1
08/02/2018
8.66
 3,000 8.68 8.80 8.61 30 610 -0.0
07/02/2018
8.68
 26,680 8.49 8.85 8.51 270 4,010 -0.1
06/02/2018
8.49
 32,790 8.61 8.61 8.06 1,130 6,360 -0.2
05/02/2018
8.61
 22,890 8.66 8.78 8.37 980 1,250 -0.0

Chính sách bảo mật | Điều khoản sử dụng |