CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -14.90% 2,540,200 -1,674 -0.0
3.77
4.43
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-24) 		-1 -20.96% 6,319,400 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-26) 		-2.35 -38.40% 23,829,500 -743,826 -4.3
3.77
6.49
3.77
24 tháng
(2022-10-03) 		-5.63 -59.89% 64,301,800 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-06) 		-8.85 -70.14% 148,682,400 -710,528 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-17) 		-7.43 -66.35% 321,952,480 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
8.46
 2,880 8.46 8.58 8.46 10 0 0.0
26/04/2018
8.46
 61,330 8.96 9.08 8.33 390 0 0.0
24/04/2018
8.96
 9,040 9.16 9.16 8.61 370 1,630 -0.0
23/04/2018
9.16
 43,120 9.40 9.40 8.76 1,370 0 0.1
20/04/2018
9.40
 2,010 9.40 9.40 9.21 10 0 0.0
19/04/2018
9.40
 220 9.33 9.43 9.26 20 120 -0.0
18/04/2018
9.33
 5,090 9.43 9.44 9.21 40 300 -0.0
17/04/2018
9.43
 7,410 9.43 9.48 9.26 40 730 -0.0
16/04/2018
9.43
 6,710 9.44 9.44 9.26 10 0 0.0
13/04/2018
9.44
 22,160 9.35 9.45 9.13 60 0 0.0
12/04/2018
9.35
 7,670 9.45 9.45 9.33 40 7,410 -0.3
11/04/2018
9.45
 17,790 9.58 9.58 9.40 20 3,300 -0.1
10/04/2018
9.58
 16,600 9.58 9.63 9.50 100 4,700 -0.2
09/04/2018
9.58
 23,590 9.72 9.80 9.53 50 340 -0.0
06/04/2018
9.72
 11,710 9.70 9.83 9.45 600 0 0.0
05/04/2018
9.70
 19,400 9.80 9.98 9.65 710 1,320 -0.0
04/04/2018
9.80
 22,820 9.83 10.08 9.80 270 1,540 -0.1
03/04/2018
9.83
 9,770 9.95 9.95 9.75 590 0 0.0
02/04/2018
9.95
 15,960 9.95 10.11 9.75 60 440 -0.0
30/03/2018
9.95
 16,320 9.65 9.95 9.60 3,770 9,700 -0.2
29/03/2018
9.65
 13,460 9.88 10.30 9.60 380 480 -0.0
28/03/2018
9.88
 8,700 9.95 10.13 9.73 310 1,710 -0.1
27/03/2018
9.95
 32,330 10.06 10.20 9.68 40 3,610 -0.1
26/03/2018
10.06
 8,810 10.08 10.42 10.04 20 400 -0.0
23/03/2018
10.08
 47,330 10.42 10.42 9.93 10 1,500 -0.1
22/03/2018
10.42
 40,490 10.35 10.70 10.40 10 1,370 -0.1
21/03/2018
10.35
 56,050 10.23 10.77 10.25 60 3,100 -0.1
20/03/2018
10.23
 159,550 10.79 11.47 10.20 30 11,500 -0.5
19/03/2018
10.79
 185,150 10.11 10.81 10.11 0 5,430 -0.2
16/03/2018
10.11
 57,110 9.45 10.11 9.38 100 1,000 -0.0
15/03/2018
9.45
 4,690 9.47 9.55 9.43 0 0 0
14/03/2018
9.47
 8,900 9.45 9.58 9.45 120 0 0.0
13/03/2018
9.45
 7,100 9.45 9.58 9.43 320 0 0.0
12/03/2018
9.45
 19,330 9.43 9.53 9.26 10 0 0.0
09/03/2018
9.43
 3,040 9.43 9.48 9.28 30 10 0.0
08/03/2018
9.43
 8,900 9.40 9.53 9.40 40 0 0.0
07/03/2018
9.40
 5,250 9.33 9.43 9.31 130 0 0.0
06/03/2018
9.33
 16,740 9.33 9.43 9.08 60 2,160 -0.1
05/03/2018
9.33
 4,010 9.44 9.58 9.21 80 100 -0.0
02/03/2018
9.44
 7,520 9.68 9.68 9.33 750 0 0.0
01/03/2018
9.68
 690 9.79 9.80 9.50 80 0 0.0
28/02/2018
9.79
 7,160 9.68 9.83 9.35 5,040 0 0.2
27/02/2018: Cổ tức tiền mặt tỉ lệ: 15%
27/02/2018
9.68
 3,230 9.35 9.73 9.33 1,070 0 0.0
26/02/2018
9.35
 52,400 9.67 9.69 9.35 1,020 0 0.0
23/02/2018
9.67
 50,370 9.52 9.69 9.45 1,680 1,460 0.0
22/02/2018
9.52
 25,920 9.33 9.52 9.21 7,030 0 0.3
21/02/2018
9.33
 13,570 8.97 9.33 9.09 2,110 0 0.1
13/02/2018
8.97
 12,170 8.95 9.31 8.92 5,330 2,000 0.1
12/02/2018
8.95
 21,760 8.40 8.97 8.59 2,450 2,250 0.0
09/02/2018
8.40
 11,680 8.66 8.66 8.25 60 1,870 -0.1
08/02/2018
8.66
 3,000 8.68 8.80 8.61 30 610 -0.0
07/02/2018
8.68
 26,680 8.49 8.85 8.51 270 4,010 -0.1
06/02/2018
8.49
 32,790 8.61 8.61 8.06 1,130 6,360 -0.2
05/02/2018
8.61
 22,890 8.66 8.78 8.37 980 1,250 -0.0
02/02/2018
8.66
 7,660 8.61 8.85 8.49 30 3,000 -0.1
01/02/2018
8.61
 19,940 8.71 8.97 8.37 380 2,000 -0.1
31/01/2018
8.71
 16,650 8.66 8.82 8.66 210 0 0.0
30/01/2018
8.66
 19,250 8.43 8.73 8.47 360 0 0.0
29/01/2018
8.43
 13,370 8.47 8.59 8.43 1,510 480 0.0
26/01/2018
8.47
 6,320 8.59 8.64 8.43 760 0 0.0
25/01/2018
8.59
 12,450 8.57 8.61 8.40 3,790 0 0.1
22/01/2018
8.57
 3,020 8.64 8.64 8.57 0 0 0
19/01/2018
8.64
 9,590 8.57 8.66 8.52 70 150 -0.0
18/01/2018
8.57
 4,270 8.52 8.61 8.42 40 0 0.0
17/01/2018
8.52
 20,420 8.60 8.60 8.52 0 30 -0.0
16/01/2018
8.60
 11,760 8.58 8.60 8.49 2,020 0 0.1
15/01/2018
8.58
 15,690 8.59 8.61 8.47 5,730 0 0.2
12/01/2018
8.59
 17,370 8.64 8.64 8.42 50 0 0.0
11/01/2018
8.64
 17,310 8.65 8.68 8.54 1,010 720 0.0
10/01/2018
8.65
 52,560 8.66 8.71 8.45 70 0 0.0
09/01/2018
8.66
 20,660 8.73 8.73 8.49 50 300 -0.0
08/01/2018
8.73
 10,070 8.73 8.73 8.42 80 60 0.0
05/01/2018
8.73
 17,660 8.76 8.80 8.45 100 0 0.0
04/01/2018
8.76
 6,370 8.68 8.83 8.68 10 0 0.0
03/01/2018
8.68
 20,540 8.64 8.83 8.49 0 0 0
02/01/2018
8.64
 15,210 8.45 8.85 8.45 40 0 0.0
29/12/2017
8.45
 13,630 8.52 9.09 8.37 6,260 0 0.2
28/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
27/12/2017
8.52
 8,920 8.57 8.73 8.40 1,270 0 0.0
26/12/2017
8.57
 2,640 8.71 8.82 8.37 90 480 -0.0
25/12/2017
8.71
 4,450 8.76 8.76 8.40 290 0 0.0
22/12/2017
8.76
 2,510 8.78 8.83 8.61 10 0 0.0
21/12/2017
8.78
 37,330 8.61 8.80 8.61 10 0 0.0
20/12/2017
8.61
 570 8.71 8.83 8.59 30 0 0.0
19/12/2017
8.71
 35,480 8.49 8.82 8.57 210 0 0.0
18/12/2017
8.49
 30,350 8.35 8.52 8.30 80 0 0.0
15/12/2017
8.35
 1,700 8.36 8.46 8.18 40 0 0.0
14/12/2017
8.36
 13,110 8.35 8.47 8.21 160 0 0.0
13/12/2017
8.35
 15,110 8.40 8.40 8.18 0 0 0
12/12/2017
8.40
 8,150 8.40 8.49 8.04 5,440 120 0.2
11/12/2017
8.40
 2,680 8.57 8.57 8.40 10 0 0.0
08/12/2017
8.57
 10,820 8.47 8.60 8.46 10 40 -0.0
07/12/2017
8.47
 2,490 8.53 8.53 8.39 110 0 0.0
06/12/2017
8.53
 11,440 8.45 8.60 8.37 60 0 0.0
05/12/2017
8.45
 23,140 8.54 8.60 8.37 910 0 0.0
04/12/2017
8.54
 7,590 8.47 8.60 8.49 0 0 0
01/12/2017
8.47
 14,610 8.47 8.49 8.45 0 0 0
30/11/2017
8.47
 9,360 8.47 8.59 8.45 0 0 0
29/11/2017
8.47
 2,600 8.42 8.61 8.42 240 0 0.0
28/11/2017
8.42
 9,220 8.47 8.49 8.42 0 710 -0.0

Chính sách bảo mật | Điều khoản sử dụng |