CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
13.25
 269,480 13.25 13.39 12.97 0 0 0
03/06/2020
13.32
 400,040 13.04 13.32 12.68 0 0 0
02/06/2020
13.11
 785,470 13.39 13.53 12.68 0 0 0
01/06/2020
13.39
 694,970 13.11 13.46 12.97 0 0 0
29/05/2020
13.11
 300,630 12.82 13.18 12.61 0 0 0
28/05/2020
12.97
 389,480 13.07 13.07 12.61 0 0 0
27/05/2020
13.07
 299,030 13.32 13.39 13.04 0 0 0
26/05/2020
13.39
 431,150 13.11 13.63 12.97 0 0 0
25/05/2020
13.25
 362,710 12.89 13.32 12.61 0 0 0
22/05/2020
13.04
 582,110 12.68 13.25 12.68 0 0 0
21/05/2020
12.72
 385,130 12.61 12.72 12.26 0 0 0
20/05/2020
11.94
 348,230 11.20 11.94 11.20 0 0 0
19/05/2020
11.17
 306,090 11.27 11.34 11.10 0 0 0
18/05/2020
11.06
 419,910 10.92 11.73 10.60 0 0 0
15/05/2020
11.06
 39,390 11.20 11.24 11.06 0 0 0
14/05/2020
11.17
 37,720 11.06 11.38 11.06 0 0 0
13/05/2020
11.24
 238,740 11.41 11.56 10.92 42,880 3,360 0.6
12/05/2020
11.41
 416,960 11.13 11.52 10.78 0 0 0
11/05/2020
10.85
 12,360 10.85 10.99 10.78 0 0 0
08/05/2020
10.78
 267,290 10.64 11.49 10.64 0 0 0
07/05/2020
10.89
 18,490 10.89 10.89 10.60 0 0 0
06/05/2020
10.89
 42,580 10.99 10.99 10.57 0 0 0
05/05/2020
10.64
 28,400 10.64 10.85 10.57 0 0 0
04/05/2020
10.64
 64,220 10.57 11.27 10.50 0 0 0
29/04/2020
10.96
 371,190 10.96 11.20 10.57 0 0 0
28/04/2020
10.99
 478,940 10.64 11.38 10.46 0 0 0
27/04/2020
10.92
 280,970 10.92 11.13 10.39 0 0 0
24/04/2020
10.57
 11,960 10.46 10.57 10.29 0 0 0
23/04/2020
10.46
 21,450 10.64 10.71 10.46 0 0 0
22/04/2020
10.50
 16,080 10.50 10.82 10.46 0 0 0
21/04/2020
10.57
 20,470 10.64 11.06 10.57 0 0 0
20/04/2020
11.13
 364,380 10.43 11.31 10.39 0 0 0
17/04/2020
10.57
 114,860 10.43 10.99 10.39 0 0 0
16/04/2020
10.57
 54,140 10.43 10.99 10.43 0 0 0
15/04/2020
11.13
 273,130 11.41 11.41 10.85 0 0 0
14/04/2020
11.49
 404,500 10.92 11.56 10.57 0 0 0
13/04/2020
10.82
 509,860 9.97 10.82 9.72 0 0 0
10/04/2020
10.11
 107,230 9.86 10.15 9.58 0 0 0
09/04/2020
10.01
 67,000 9.86 10.22 9.62 0 0 0
08/04/2020
9.76
 60,360 9.79 9.79 9.02 0 0 0
07/04/2020
9.48
 65,050 10.08 10.08 9.48 0 0 0
06/04/2020
10.08
 22,830 9.44 10.43 9.44 0 0 0
03/04/2020
9.79
 200,410 9.90 10.43 9.79 0 0 0
01/04/2020
10.50
 50,370 9.86 10.50 9.44 0 0 0
31/03/2020
10.15
 43,400 9.02 10.15 8.91 0 0 0
30/03/2020
9.55
 44,580 10.01 10.01 9.02 0 0 0
27/03/2020
9.65
 1,460 9.55 9.65 9.55 0 0 0
26/03/2020
10.15
 80,100 9.86 10.18 9.86 0 0 0
25/03/2020
10.22
 32,410 10.22 10.57 9.58 0 0 0
24/03/2020
10.22
 11,080 10.43 10.43 10.22 0 0 0
23/03/2020
10.22
 76,770 9.65 10.22 9.65 0 0 0
20/03/2020
10.36
 67,310 9.79 10.53 9.72 0 0 0
19/03/2020
10.43
 57,670 10.15 10.43 10.11 0 0 0
18/03/2020
10.85
 26,350 10.25 10.85 10.22 0 0 0
17/03/2020
10.71
 81,000 10.71 10.85 10.18 0 0 0
16/03/2020
10.92
 120,910 10.53 11.27 10.50 0 0 0
13/03/2020
11.27
 74,980 10.39 11.27 10.39 0 0 0
12/03/2020
11.17
 36,510 11.17 11.17 11.17 0 0 0
11/03/2020
11.98
 217,430 12.44 12.47 11.56 0 0 0
10/03/2020
12.40
 163,200 12.47 12.61 11.59 0 0 0
09/03/2020
12.44
 482,160 13.04 13.04 12.44 0 0 0
06/03/2020
13.35
 428,040 12.75 13.53 12.65 0 0 0
05/03/2020
12.86
 283,500 12.33 13.04 12.33 0 0 0
04/03/2020
12.33
 497,550 12.47 12.47 12.19 1,990 1,450 0.0
03/03/2020
12.47
 82,750 12.33 12.47 12.19 0 0 0
02/03/2020
12.26
 51,940 12.61 12.68 12.26 0 0 0
28/02/2020
12.61
 247,830 12.26 12.61 11.94 0 0 0
27/02/2020
12.33
 86,460 12.33 12.86 12.33 0 0 0
26/02/2020
12.86
 64,150 12.68 13.04 12.40 0 0 0
25/02/2020
12.97
 209,430 12.68 13.04 12.12 0 0 0
24/02/2020
12.86
 427,190 13.18 13.18 12.44 0 0 0
21/02/2020
13.35
 156,260 13.46 13.46 13.18 0 0 0
20/02/2020
13.53
 242,300 13.53 13.53 13.32 0 0 0
19/02/2020
13.67
 124,230 13.67 13.67 13.46 0 0 0
18/02/2020
13.67
 299,630 13.67 13.88 13.18 0 0 0
17/02/2020
13.81
 354,670 13.60 14.09 13.60 0 0 0
14/02/2020
13.67
 230,050 13.32 13.74 13.18 0 0 0
13/02/2020
13.32
 736,150 12.54 13.32 12.12 0 0 0
12/02/2020
12.47
 122,880 12.82 13.11 12.47 0 0 0
11/02/2020
12.82
 516,130 12.47 12.82 12.40 0 0 0
10/02/2020
12.54
 140,160 12.61 12.68 12.47 0 0 0
07/02/2020
12.68
 199,860 12.54 12.68 12.40 0 0 0
06/02/2020
12.54
 374,290 12.05 12.82 11.77 0 0 0
05/02/2020
12.08
 57,420 11.98 12.12 11.56 0 0 0
04/02/2020
12.08
 101,150 12.82 12.82 12.08 0 0 0
03/02/2020
12.97
 365,010 12.97 12.97 12.30 0 0 0
31/01/2020
13.21
 125,750 13.67 13.70 12.97 0 0 0
30/01/2020
13.70
 241,440 13.67 13.70 12.75 0 0 0
22/01/2020
13.70
 481,970 12.82 13.78 12.47 0 0 0
21/01/2020
12.89
 149,980 12.82 12.89 12.26 0 10,640 -0.2
20/01/2020
12.82
 133,210 12.75 12.82 12.47 0 0 0
17/01/2020
12.75
 77,200 12.75 12.82 12.33 0 0 0
16/01/2020
12.82
 172,490 13.04 13.04 11.98 0 0 0
15/01/2020
12.82
 130,230 12.89 13.11 12.61 0 0 0
14/01/2020
12.93
 311,250 12.97 13.18 12.47 0 0 0
13/01/2020
13.39
 175,180 13.53 13.53 12.68 0 0 0
10/01/2020
13.63
 468,020 13.67 13.74 12.79 0 0 0
09/01/2020
13.74
 1,420,350 12.33 13.81 12.33 0 0 0
08/01/2020
13.25
 7,820 13.25 13.25 13.25 0 0 0
07/01/2020
14.23
 236,430 15.29 15.29 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc