CTCP Thủy điện Thác Mơ (tmp)

48.85
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.95% 20,600 0 0
48.95
53.70
48.95
2 tháng
(2026-08-05) 		1.30 2.62% 46,900 0 0
48.95
53.70
48.95
3 tháng
(2026-07-06) 		5 10.87% 81,300 0 0
45
53.70
48.95
6 tháng
(2026-04-07) 		-2.09 -3.94% 249,600 0 0
43.03
53.70
48.95
12 tháng
(2025-10-09) 		-8.20 -13.85% 559,600 0 0
43.03
60.33
48.95
24 tháng
(2024-10-14) 		-9.47 -15.66% 1,194,700 0 0
43.03
66.79
48.95
36 tháng
(2023-10-20) 		4 8.50% 1,771,700 0 0
43.03
69.04
48.95
60 tháng
(2021-11-01) 		15.86 45.13% 3,031,700 0 0
33.73
69.04
48.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
20.14
 1,600 20.14 20.14 20.14 0 0 0
03/06/2020
20.14
 500 20.14 20.14 20.14 0 0 0
02/06/2020
20.14
 3,580 20.20 20.20 20.14 0 0 0
01/06/2020
20.14
 880 20.12 20.95 20.12 0 0 0
29/05/2020
21.41
 210 20.40 21.41 20.40 0 0 0
28/05/2020
20.09
 3,280 20.40 20.40 20.09 0 0 0
27/05/2020
20.37
 40 20.37 20.37 20.37 0 0 0
26/05/2020
20.32
 3,120 20.40 20.40 20.32 0 0 0
25/05/2020
20.32
 2,770 20.32 20.32 19.80 0 0 0
22/05/2020
19.00
 2,710 19.23 19.23 19.00 0 0 0
21/05/2020
19.17
 260 19.80 19.80 19.17 0 0 0
20/05/2020
18.94
 2,070 19.51 19.80 18.94 0 0 0
19/05/2020
19.51
 800 18.94 19.51 18.65 0 0 0
18/05/2020
18.94
 130 18.94 18.94 18.94 0 0 0
15/05/2020
18.94
 1,490 18.94 18.94 18.94 0 0 0
14/05/2020
18.94
 400 18.65 18.94 18.65 0 0 0
13/05/2020
18.42
 410 19.51 19.51 18.42 0 0 0
12/05/2020
18.37
 6,230 18.65 18.65 18.37 0 0 0
11/05/2020
18.42
 980 18.42 18.77 18.42 0 0 0
08/05/2020
18.42
 1,250 18.37 19.11 18.31 0 0 0
07/05/2020
18.37
 810 18.37 18.37 18.37 0 0 0
06/05/2020
18.34
 5,550 18.65 18.65 18.34 0 0 0
05/05/2020
18.65
 1,290 18.65 18.65 18.65 0 0 0
04/05/2020
18.65
 510 18.65 18.65 18.65 0 0 0
29/04/2020
18.94
 150 18.94 19.00 18.94 0 0 0
28/04/2020
18.42
 5,080 18.42 18.48 18.37 0 0 0
27/04/2020
18.42
 2,290 18.65 18.65 18.42 0 0 0
24/04/2020
18.37
 1,520 18.65 18.71 18.37 0 0 0
23/04/2020
18.65
 320 19.17 19.17 18.48 0 0 0
22/04/2020
18.65
 600 18.65 18.65 18.65 0 0 0
21/04/2020
18.65
 3,880 19.23 19.23 18.65 0 0 0
20/04/2020
19.23
 870 18.94 19.23 18.65 0 0 0
17/04/2020
18.94
 1,100 18.94 18.94 18.65 0 0 0
16/04/2020
18.77
 810 18.94 19.40 18.77 0 0 0
15/04/2020
19.51
 790 19.40 19.51 19.40 0 0 0
14/04/2020
19.51
 520 18.94 19.51 18.94 0 0 0
13/04/2020
18.94
 520 18.94 18.94 18.37 0 0 0
10/04/2020
18.37
 1,910 18.77 18.77 18.37 0 0 0
09/04/2020
18.37
 2,200 18.25 18.37 18.25 0 0 0
08/04/2020
18.54
 500 18.54 18.54 18.54 0 0 0
07/04/2020
18.54
 3,020 18.54 18.54 18.54 0 0 0
06/04/2020
18.54
 2,600 18.37 18.54 18.37 0 0 0
03/04/2020
18.37
 3,100 18.37 18.48 18.25 0 0 0
01/04/2020
18.37
 5,290 18.37 18.37 18.34 0 0 0
31/03/2020
18.42
 7,480 18.37 18.42 17.50 0 0 0
30/03/2020
18.08
 2,620 17.56 18.08 17.22 0 0 0
27/03/2020
18.42
 70 18.54 18.54 18.37 0 0 0
26/03/2020
17.85
 6,080 18.37 18.37 17.85 0 0 0
25/03/2020
18.37
 2,490 18.37 18.37 18.37 0 0 0
24/03/2020
18.37
 320 18.37 18.37 18.37 0 0 0
23/03/2020
18.37
 2,260 18.19 18.37 17.22 0 0 0
20/03/2020
18.22
 530 18.37 18.37 18.22 0 0 0
19/03/2020
18.37
 2,990 18.37 18.37 18.37 0 0 0
18/03/2020
18.37
 2,110 18.37 18.37 18.37 0 0 0
17/03/2020
18.37
 2,180 18.37 18.37 17.91 0 0 0
16/03/2020
18.37
 4,820 18.94 18.94 18.37 0 0 0
13/03/2020
18.94
 4,100 18.94 19.23 18.65 0 0 0
12/03/2020
19.23
 1,130 20.09 20.14 18.71 0 0 0
11/03/2020
20.09
 3,810 20.37 20.37 20.09 0 0 0
10/03/2020
20.26
 70 20.09 20.26 20.09 0 0 0
09/03/2020
20.14
 540 20.26 20.26 20.14 0 0 0
06/03/2020
20.37
 10,170 20.37 20.37 20.37 0 0 0
05/03/2020
20.26
 1,920 20.32 20.32 20.26 0 0 0
04/03/2020
20.26
 3,400 20.20 20.37 20.20 0 0 0
03/03/2020
20.55
 1,020 20.37 20.55 20.12 0 0 0
02/03/2020
20.37
 10,200 20.37 20.37 20.37 0 0 0
28/02/2020
20.37
 1,190 20.32 20.66 20.32 0 0 0
27/02/2020
20.32
 250 20.32 20.32 20.32 0 0 0
26/02/2020
20.32
 0 20.32 20.32 20.32 0 0 0
25/02/2020
20.32
 1,170 20.09 20.32 19.80 0 0 0
24/02/2020
20.95
 0 20.95 20.95 20.95 0 0 0
21/02/2020
20.95
 10 20.95 20.95 20.95 0 0 0
20/02/2020
21.23
 2,430 20.75 21.23 20.75 0 0 0
19/02/2020
20.75
 170 20.75 20.75 20.75 0 0 0
18/02/2020
20.72
 620 21.35 21.35 20.72 0 0 0
17/02/2020
20.89
 240 20.83 20.95 20.83 0 0 0
14/02/2020
21.81
 1,000 21.81 21.81 21.81 0 0 0
13/02/2020
22.38
 1,300 22.38 22.38 22.38 0 0 0
12/02/2020
21.12
 50 21.12 21.12 21.12 0 0 0
11/02/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/02/2020
21.18
 300 21.18 21.18 21.18 0 0 0
07/02/2020
20.95
 1,200 20.95 20.95 20.95 0 0 0
06/02/2020
20.95
 220 20.89 20.95 20.89 0 0 0
05/02/2020
20.66
 720 20.66 20.66 20.66 0 0 0
04/02/2020
21.03
 6,550 20.14 21.03 20.09 0 0 0
03/02/2020
20.66
 5,020 20.66 20.66 20.09 0 0 0
31/01/2020
20.43
 2,020 20.37 20.43 20.37 0 0 0
30/01/2020
20.37
 520 20.37 20.37 20.37 0 0 0
22/01/2020
20.37
 100 20.37 20.37 20.37 0 0 0
21/01/2020
20.92
 2,400 20.92 20.92 20.92 0 0 0
20/01/2020
20.86
 90 20.83 20.86 20.83 0 0 0
17/01/2020
20.09
 410 21.03 21.03 20.09 0 0 0
16/01/2020
20.86
 0 20.86 20.86 20.86 0 0 0
15/01/2020
20.86
 2,520 20.95 20.95 20.86 0 0 0
14/01/2020
20.86
 100 20.86 20.86 20.86 0 0 0
13/01/2020
20.92
 10 20.92 20.92 20.92 0 0 0
10/01/2020
20.29
 0 20.29 20.29 20.29 0 0 0
09/01/2020
20.29
 180 20.29 20.29 20.29 0 0 0
08/01/2020
20.26
 900 20.29 20.29 20.26 0 0 0
07/01/2020
20.95
 2,600 20.78 20.95 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc