CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
19.42
 600 19.68 19.68 19.42 0 0 0
04/06/2020
17.77
 200 17.77 17.77 17.77 0 0 0
03/06/2020
15.48
 100 15.48 15.48 15.48 0 0 0
02/06/2020
17.50
 1,400 17.50 17.50 17.50 0 0 0
01/06/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/05/2020
17.45
 900 17.45 17.45 17.45 0 0 0
28/05/2020
18.19
 300 23.35 23.35 18.19 0 0 0
27/05/2020
21.33
 100 21.33 21.33 21.33 0 0 0
26/05/2020
18.57
 100 18.57 18.57 18.57 0 0 0
25/05/2020
16.49
 500 15.96 16.49 15.96 0 0 0
22/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
21/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2020
15.43
 2,900 15.43 15.43 15.43 0 0 0
19/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
14/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/05/2020
15.43
 1,200 17.71 17.71 15.43 0 0 0
12/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
29/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
28/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
24/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
23/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
22/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/04/2020
17.71
 500 17.71 17.71 17.71 0 0 0
08/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
07/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
06/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
03/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
01/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
31/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
30/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
27/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
23/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
17/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
16/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
12/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
10/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
09/03/2020
15.43
 600 15.43 15.43 15.43 0 0 0
06/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2020
16.49
 100 16.49 16.49 16.49 0 0 0
27/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/02/2020
16.24
 100 16.24 16.24 16.24 0 0 0
11/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
05/02/2020
16.24
 200 16.24 16.24 16.24 0 0 0
04/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/02/2020
16.24
 600 16.24 16.24 16.24 0 0 0
31/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
30/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
22/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
21/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
20/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
17/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
16/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
15/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
14/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/01/2020
14.97
 700 14.97 14.97 14.97 0 0 0
10/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
08/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc