CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
26/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
25/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
17.99
 0 16.49 17.99 17.99 0 0 0
22/06/2020
16.49
 300 18.09 18.57 16.49 0 0 0
19/06/2020
18.09
 100 18.62 18.62 18.09 0 0 0
18/06/2020
18.62
 400 17.55 18.62 18.62 0 0 0
17/06/2020
17.55
 200 17.02 17.55 17.55 0 0 0
16/06/2020
17.02
 500 14.95 17.02 15.96 0 0 0
15/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
12/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/06/2020
14.95
 100 17.40 17.40 14.95 0 0 0
10/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2020
17.40
 100 19.42 19.42 17.40 0 0 0
05/06/2020
19.42
 600 17.77 19.68 19.42 0 0 0
04/06/2020
17.77
 200 15.48 17.77 17.77 0 0 0
03/06/2020
15.48
 100 17.50 17.50 15.48 0 0 0
02/06/2020
17.50
 1,400 17.45 17.50 17.50 0 0 0
01/06/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/05/2020
17.45
 900 18.19 18.19 17.45 0 0 0
28/05/2020
18.19
 300 21.33 23.35 18.19 0 0 0
27/05/2020
21.33
 100 18.57 21.33 21.33 0 0 0
26/05/2020
18.57
 100 16.49 18.57 18.57 0 0 0
25/05/2020
16.49
 500 15.43 16.49 15.96 0 0 0
22/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
21/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2020
15.43
 2,900 15.43 15.43 15.43 0 0 0
19/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
14/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/05/2020
15.43
 1,200 17.71 17.71 15.43 0 0 0
12/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
29/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
28/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
24/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
23/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
22/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/04/2020
17.71
 500 15.43 17.71 17.71 0 0 0
08/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
07/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
06/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
03/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
01/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
31/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
30/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
27/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
23/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
17/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
16/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
12/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
10/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
09/03/2020
15.43
 600 16.49 16.49 15.43 0 0 0
06/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2020
16.49
 100 16.24 16.49 16.49 0 0 0
27/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/02/2020
16.24
 100 16.24 16.24 16.24 0 0 0
11/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc