CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -3.97% 231,800 21,300 0.3
12
12.70
12.10
2 tháng
(2024-07-22) 		-0.50 -3.97% 1,065,500 12,900 0.2
12
13
12.10
3 tháng
(2024-06-24) 		-0.10 -0.82% 1,608,600 26,780 0.3
12
13
12.10
6 tháng
(2024-03-25) 		0.06 0.52% 3,552,500 117,880 1.6
11.94
13
12.10
12 tháng
(2023-09-26) 		0.34 2.90% 6,366,800 -126,700 -1.5
11.30
13
12.10
24 tháng
(2022-10-03) 		2.47 25.67% 21,032,682 -80,260 -0.9
5.78
13
12.10
36 tháng
(2021-10-06) 		-3.89 -24.32% 57,177,667 -458,360 -7.4
5.78
16.07
12.10
60 tháng
(2019-10-17) 		7.62 169.80% 92,268,894 -697,780 -10.2
4.29
16.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
3.50
 0 3.50 3.50 3.50 0 0 0
26/04/2018
3.50
 100 3.39 3.50 3.50 100 0 0.0
24/04/2018
3.39
 2,610 3.29 3.39 3.29 100 0 0.0
23/04/2018
3.29
 3,100 3.50 3.50 3.24 0 0 0
20/04/2018
3.50
 400 3.55 3.55 3.45 200 0 0.0
19/04/2018
3.55
 3,400 3.55 3.55 3.50 0 0 0
18/04/2018
3.55
 2,000 3.34 3.55 3.39 100 0 0.0
17/04/2018
3.34
 19,910 3.65 3.65 3.34 0 0 0
16/04/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/04/2018
3.65
 1,100 3.39 3.65 3.45 1,100 0 0.0
12/04/2018
3.39
 30,100 3.39 3.39 3.29 0 0 0
11/04/2018
3.39
 68,500 3.29 3.39 3.29 0 0 0
10/04/2018
3.29
 27,240 3.34 3.34 3.29 0 0 0
09/04/2018
3.34
 1,800 3.39 3.39 3.34 0 0 0
06/04/2018
3.39
 800 3.45 3.45 3.39 0 0 0
05/04/2018
3.45
 1,400 3.45 3.45 3.39 0 0 0
04/04/2018
3.45
 2,450 3.39 3.45 3.39 0 0 0
03/04/2018
3.39
 11,700 3.39 3.39 3.34 0 0 0
02/04/2018
3.39
 1,300 3.45 3.45 3.39 1,200 0 0.0
30/03/2018
3.45
 300 3.39 3.45 3.39 0 0 0
29/03/2018
3.39
 5,555 3.39 3.45 3.39 0 0 0
28/03/2018
3.39
 4,192 3.39 3.39 3.39 0 0 0
27/03/2018
3.39
 1,000 3.39 3.39 3.39 0 0 0
26/03/2018
3.39
 2,400 3.45 3.45 3.39 0 0 0
23/03/2018
3.45
 700 3.39 3.45 3.34 0 0 0
22/03/2018
3.39
 33,000 3.39 3.45 3.39 0 0 0
21/03/2018
3.39
 300 3.34 3.45 3.39 300 0 0.0
20/03/2018
3.34
 100 3.39 3.39 3.34 0 0 0
19/03/2018
3.39
 100 3.45 3.45 3.39 0 0 0
16/03/2018
3.45
 170 3.45 3.45 3.45 0 0 0
15/03/2018
3.45
 2,600 3.39 3.45 3.39 200 0 0.0
14/03/2018
3.39
 59,890 3.45 3.45 3.29 0 0 0
13/03/2018
3.45
 0 3.45 3.45 3.45 0 0 0
12/03/2018
3.45
 100 3.34 3.45 3.45 100 0 0.0
09/03/2018
3.34
 7,200 3.39 3.39 3.34 0 0 0
08/03/2018
3.39
 3,100 3.34 3.39 3.34 100 0 0.0
07/03/2018
3.34
 18,000 3.39 3.39 3.34 0 0 0
06/03/2018
3.39
 16,300 3.45 3.45 3.34 0 0 0
05/03/2018
3.45
 100 3.34 3.45 3.45 100 0 0.0
02/03/2018
3.34
 4,000 3.39 3.39 3.34 0 200 -0.0
01/03/2018
3.39
 5,500 3.39 3.39 3.39 0 0 0
28/02/2018
3.39
 9,310 3.45 3.45 3.39 0 0 0
27/02/2018
3.45
 32,700 3.39 3.45 3.34 100 0 0.0
26/02/2018
3.39
 2,400 3.45 3.45 3.39 0 0 0
23/02/2018
3.45
 9,300 3.39 3.45 3.39 0 0 0
22/02/2018
3.39
 2,500 3.39 3.39 3.39 0 0 0
21/02/2018
3.39
 1,200 3.18 3.39 3.29 300 0 0.0
13/02/2018
3.18
 60,000 3.39 3.39 3.18 0 0 0
12/02/2018
3.39
 660 3.39 3.39 3.34 100 0 0.0
09/02/2018
3.39
 7,000 3.29 3.39 3.24 400 0 0.0
08/02/2018
3.29
 8,800 3.39 3.39 3.29 0 0 0
07/02/2018
3.39
 13,549 3.39 3.39 3.24 100 0 0.0
06/02/2018
3.39
 14,400 3.34 3.39 3.24 200 0 0.0
05/02/2018
3.34
 17,100 3.39 3.39 3.34 0 0 0
02/02/2018
3.39
 25,510 3.39 3.39 3.34 0 0 0
01/02/2018
3.39
 25,820 3.39 3.39 3.34 0 0 0
31/01/2018
3.39
 19,195 3.39 3.50 3.39 100 0 0.0
30/01/2018
3.39
 7,500 3.39 3.45 3.34 100 0 0.0
29/01/2018
3.39
 6,900 3.45 3.45 3.34 0 0 0
26/01/2018
3.45
 30,900 3.39 3.50 3.29 200 0 0.0
25/01/2018
3.39
 41,900 3.39 3.39 3.34 0 8,500 -0.1
24/01/2018
3.39
 23,100 3.39 3.50 3.39 100 0 0.0
23/01/2018
3.39
 49,530 3.45 3.45 3.39 0 0 0
22/01/2018
3.45
 27,720 3.24 3.45 3.34 200 0 0.0
19/01/2018
3.24
 5,600 3.39 3.39 3.24 0 0 0
18/01/2018
3.39
 180 3.29 3.39 3.39 100 0 0.0
17/01/2018
3.29
 10,100 3.39 3.39 3.29 0 0 0
16/01/2018
3.39
 0 3.39 3.39 3.39 0 0 0
15/01/2018
3.39
 1,000 3.34 3.39 3.39 0 0 0
12/01/2018
3.34
 5,040 3.39 3.39 3.34 0 0 0
11/01/2018
3.39
 13,900 3.34 3.39 3.34 0 0 0
10/01/2018
3.34
 15,220 3.29 3.39 3.29 100 0 0.0
09/01/2018
3.29
 10,300 3.29 3.45 3.29 200 0 0.0
08/01/2018
3.29
 23,400 3.34 3.34 3.18 0 0 0
05/01/2018
3.34
 13,300 3.18 3.34 3.24 200 0 0.0
04/01/2018
3.18
 14,000 3.29 3.34 3.18 400 0 0.0
03/01/2018
3.29
 11,400 3.50 3.50 3.29 100 0 0.0
02/01/2018
3.50
 2,800 3.24 3.55 3.39 2,300 0 0.0
29/12/2017
3.24
 145,100 3.50 3.60 3.18 1,200 0 0.0
28/12/2017
3.50
 137,620 3.18 3.50 3.29 600 63,219 -0.4
27/12/2017
3.18
 12,800 3.18 3.24 3.18 0 0 0
26/12/2017
3.18
 3,100 3.29 3.29 3.18 0 0 0
25/12/2017
3.29
 2,700 3.34 3.34 3.29 0 0 0
22/12/2017
3.34
 100 3.34 3.34 3.34 0 0 0
21/12/2017
3.34
 22,313 3.24 3.34 3.24 100 700 -0.0
20/12/2017
3.24
 3,858 3.24 3.24 3.18 0 1,000 -0.0
19/12/2017
3.24
 2,000 3.29 3.29 3.24 0 0 0
18/12/2017
3.29
 10,800 3.29 3.29 3.29 0 0 0
15/12/2017
3.29
 8,100 3.29 3.29 3.24 100 1,400 -0.0
14/12/2017
3.29
 6,500 3.29 3.29 3.24 100 0 0.0
13/12/2017
3.29
 1,080 3.29 3.29 3.29 0 0 0
12/12/2017
3.29
 100 3.29 3.29 3.29 0 0 0
11/12/2017
3.29
 0 3.29 3.29 3.29 0 0 0
08/12/2017
3.29
 5,620 3.29 3.29 3.29 0 0 0
07/12/2017
3.29
 2,900 3.29 3.29 3.29 0 0 0
06/12/2017
3.29
 15,100 3.29 3.34 3.29 100 0 0.0
05/12/2017
3.29
 10,010 3.34 3.34 3.29 0 0 0
04/12/2017
3.34
 7,310 3.29 3.34 3.29 100 0 0.0
01/12/2017
3.29
 1,300 3.34 3.34 3.29 0 0 0
30/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |