CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.60
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
13.42
 4,970 13.10 13.95 13.10 0 0 0
03/06/2020
13.10
 5,420 13.10 13.10 12.82 0 0 0
02/06/2020
12.79
 1,080 12.91 13.55 12.79 0 0 0
01/06/2020
13.14
 7,560 13.00 13.53 12.78 0 0 0
29/05/2020
12.66
 10,120 12.95 13.10 12.66 0 0 0
28/05/2020
12.89
 1,750 13.13 13.13 12.79 0 0 0
27/05/2020
13.03
 3,090 12.89 13.16 12.89 0 0 0
26/05/2020
12.89
 3,610 12.71 13.01 12.71 0 0 0
25/05/2020
12.68
 2,250 12.89 12.89 12.68 0 0 0
22/05/2020
12.87
 1,320 12.89 12.95 12.68 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2020
12.83
 300 13.16 13.16 12.68 0 0 0
20/05/2020
12.76
 12,850 12.76 12.97 12.58 0 0 0
19/05/2020
12.76
 14,710 12.67 12.76 12.51 0 0 0
18/05/2020
12.48
 13,470 12.38 12.48 12.38 0 0 0
15/05/2020
12.41
 11,570 12.48 12.58 12.41 0 0 0
14/05/2020
12.43
 20,780 12.48 12.51 12.43 0 0 0
13/05/2020
12.48
 20,570 12.46 12.58 12.30 0 0 0
12/05/2020
12.69
 6,520 12.41 12.76 12.41 0 0 0
11/05/2020
12.60
 6,830 12.60 12.69 12.30 0 0 0
08/05/2020
12.43
 17,550 12.51 12.56 12.39 0 0 0
07/05/2020
12.38
 8,920 12.28 12.58 12.02 0 0 0
06/05/2020
12.25
 21,570 11.87 12.25 11.64 0 0 0
05/05/2020
11.83
 19,370 11.61 11.97 11.61 0 0 0
04/05/2020
11.61
 6,650 11.49 11.61 11.23 0 0 0
29/04/2020
11.55
 5,330 11.55 11.60 11.23 0 0 0
28/04/2020
11.60
 10,620 11.36 11.61 11.36 0 0 0
27/04/2020
11.35
 44,200 11.10 11.35 11.00 0 0 0
24/04/2020
11.00
 920 10.90 11.00 10.90 0 0 0
23/04/2020
10.96
 3,240 11.08 11.10 10.90 0 0 0
22/04/2020
11.03
 19,970 10.90 11.03 10.72 0 0 0
21/04/2020
10.90
 22,480 10.67 10.90 10.67 0 0 0
20/04/2020
10.72
 8,820 10.98 10.98 10.67 0 0 0
17/04/2020
10.85
 5,470 10.72 10.90 10.72 0 0 0
16/04/2020
10.85
 7,590 10.90 10.90 10.67 0 0 0
15/04/2020
10.82
 3,770 10.77 10.98 10.57 0 0 0
14/04/2020
10.77
 12,910 10.75 10.77 10.52 0 0 0
13/04/2020
10.77
 8,780 10.77 10.85 10.61 0 0 0
10/04/2020
10.82
 4,390 10.85 10.91 10.70 0 0 0
09/04/2020
10.87
 2,190 10.95 11.03 10.85 0 0 0
08/04/2020
10.82
 650 10.85 10.85 10.72 0 0 0
07/04/2020
10.85
 60 10.90 10.95 10.85 0 0 0
06/04/2020
10.77
 7,860 10.62 10.80 10.54 0 0 0
03/04/2020
10.62
 1,520 10.67 10.67 10.57 0 0 0
01/04/2020
10.57
 3,100 10.34 10.57 10.34 0 0 0
31/03/2020
10.44
 1,150 10.47 10.47 10.21 0 0 0
30/03/2020
10.41
 3,500 10.62 10.62 10.21 0 0 0
27/03/2020
10.82
 860 10.92 10.92 10.72 0 0 0
26/03/2020
10.77
 3,640 10.82 10.90 10.62 0 0 0
25/03/2020
10.82
 2,100 11.10 11.10 10.52 0 0 0
24/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/03/2020
10.59
 5,610 10.47 10.61 10.47 0 0 0
23/03/2020
10.21
 40,990 10.71 10.81 10.06 0 0 0
20/03/2020
10.81
 7,710 10.73 10.83 10.63 0 0 0
19/03/2020
10.71
 4,930 10.88 10.96 10.66 0 0 0
18/03/2020
10.91
 5,040 10.91 10.93 10.83 0 0 0
17/03/2020
10.91
 2,750 10.91 11.08 10.83 0 0 0
16/03/2020
10.93
 2,740 10.96 10.96 10.73 0 0 0
13/03/2020
10.72
 9,850 10.71 10.72 10.46 0 0 0
12/03/2020
10.71
 15,890 10.73 10.96 10.61 0 0 0
11/03/2020
11.14
 6,420 11.09 11.33 10.76 0 0 0
10/03/2020
11.16
 2,230 10.71 11.16 10.71 0 0 0
09/03/2020
10.71
 21,770 10.71 10.91 10.68 0 0 0
06/03/2020
11.33
 3,620 11.53 11.55 11.21 0 0 0
05/03/2020
11.55
 8,250 11.55 11.65 10.76 0 0 0
04/03/2020
11.55
 9,760 11.28 11.55 11.16 0 0 0
03/03/2020
11.18
 10,890 11.16 11.21 11.08 0 0 0
02/03/2020
11.16
 3,190 11.21 11.21 11.08 0 0 0
28/02/2020
11.16
 10,460 11.16 11.22 10.96 0 0 0
27/02/2020
11.23
 3,510 11.16 11.32 11.16 0 0 0
26/02/2020
11.23
 3,560 11.16 11.27 11.16 0 0 0
25/02/2020
11.21
 8,320 10.83 11.21 10.83 0 0 0
24/02/2020
11.08
 14,560 11.01 11.18 10.83 0 0 0
21/02/2020
11.08
 7,790 10.96 11.23 10.88 0 0 0
20/02/2020
10.88
 980 11.16 11.21 10.83 0 0 0
19/02/2020
11.08
 13,640 10.90 11.08 10.71 0 0 0
18/02/2020
10.91
 26,700 10.82 11.08 10.71 0 0 0
17/02/2020
11.08
 20,500 11.21 11.21 10.96 0 0 0
14/02/2020
11.21
 7,800 11.38 11.46 11.21 0 0 0
13/02/2020
11.36
 3,180 11.33 11.38 11.33 0 0 0
12/02/2020
11.33
 5,790 11.38 11.38 11.21 0 0 0
11/02/2020
11.38
 6,920 11.46 11.46 11.26 0 0 0
10/02/2020
11.38
 19,130 11.58 11.70 11.36 0 0 0
07/02/2020
11.78
 2,410 11.83 11.83 11.58 0 0 0
06/02/2020
11.83
 5,160 11.83 11.93 11.74 0 0 0
05/02/2020
11.83
 1,140 11.95 11.95 11.73 0 0 0
04/02/2020
11.83
 12,150 11.63 11.83 11.55 0 0 0
03/02/2020
11.60
 20,530 11.60 11.83 11.26 0 0 0
31/01/2020
12.08
 30,130 12.25 12.25 11.83 0 0 0
30/01/2020
11.83
 15,220 11.48 11.83 11.43 0 0 0
22/01/2020
11.21
 2,340 11.21 11.31 10.98 0 0 0
21/01/2020
11.21
 3,580 11.31 11.33 11.16 0 0 0
20/01/2020
11.31
 2,450 11.31 11.33 11.21 0 0 0
17/01/2020
11.31
 5,670 11.36 11.36 11.12 0 0 0
16/01/2020
11.42
 6,240 11.21 11.42 11.17 0 0 0
15/01/2020
11.38
 3,080 11.43 11.43 11.21 0 0 0
14/01/2020
11.38
 9,450 11.33 11.38 11.21 0 0 0
13/01/2020
11.33
 5,850 11.21 11.33 11.11 0 0 0
10/01/2020
11.16
 4,720 11.03 11.21 10.96 0 0 0
09/01/2020
10.96
 13,570 10.68 11.06 10.68 0 0 0
08/01/2020
10.66
 11,380 10.58 10.71 10.56 0 0 0
07/01/2020
10.58
 3,590 10.58 10.78 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc