CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.90
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		3 7.16% 558,600 247,377 10.9
41.45
45.25
44.90
2 tháng
(2024-07-22) 		2.90 6.90% 1,218,400 518,888 22.5
41.10
45.25
44.90
3 tháng
(2024-06-24) 		3.40 8.19% 1,576,200 521,288 22.6
41.10
45.25
44.90
6 tháng
(2024-03-25) 		9.20 25.77% 3,264,900 506,888 22.0
35.05
45.25
44.90
12 tháng
(2023-09-26) 		9.79 27.90% 6,965,300 534,388 23.2
31.65
45.25
44.90
24 tháng
(2022-10-03) 		12.77 39.76% 14,282,200 534,888 22.5
22.01
45.25
44.90
36 tháng
(2021-10-06) 		6.64 17.36% 25,325,900 -43,438 -28.5
22.01
55.05
44.90
60 tháng
(2019-10-17) 		29.87 198.68% 33,771,440 500,792 7.4
15.03
55.05
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
11.14
 4,600 10.88 11.14 10.88 0 400 -0.0
26/04/2018
10.88
 8,250 11.17 11.31 10.88 0 0 0
24/04/2018
11.17
 9,170 11.17 11.17 11.00 0 0 0
23/04/2018
11.17
 11,980 11.17 11.20 11.06 0 0 0
20/04/2018
11.17
 9,610 11.29 11.31 11.17 0 0 0
19/04/2018
11.29
 14,760 11.34 11.40 11.08 0 0 0
18/04/2018
11.34
 15,330 11.31 11.34 11.23 0 0 0
17/04/2018
11.31
 10,240 11.26 11.31 11.17 0 420 -0.0
16/04/2018
11.26
 2,830 11.24 11.26 11.17 0 0 0
13/04/2018
11.24
 8,400 11.17 11.27 11.17 0 0 0
12/04/2018
11.17
 5,740 11.34 11.37 11.14 0 50 -0.0
11/04/2018
11.34
 1,320 11.29 11.37 11.20 0 20 -0.0
10/04/2018
11.29
 3,530 11.36 11.36 11.17 0 0 0
09/04/2018
11.36
 10,260 11.53 11.53 11.14 0 0 0
06/04/2018
11.53
 2,570 11.51 11.54 11.31 0 0 0
05/04/2018
11.51
 6,290 11.49 11.54 11.31 0 510 -0.0
04/04/2018
11.49
 3,330 11.60 11.60 11.34 0 0 0
03/04/2018
11.60
 7,410 11.63 11.63 11.46 120 0 0.0
02/04/2018
11.63
 22,040 11.60 11.66 11.07 0 500 -0.0
30/03/2018
11.60
 4,480 11.69 11.71 11.34 0 0 0
29/03/2018
11.69
 2,770 11.83 11.83 11.34 0 0 0
28/03/2018
11.83
 1,820 11.96 12.00 11.60 0 0 0
27/03/2018
11.96
 3,600 12.09 12.19 11.77 0 0 0
26/03/2018
12.09
 12,600 12.14 12.14 11.77 0 0 0
23/03/2018
12.14
 8,440 12.20 12.40 11.74 0 0 0
22/03/2018
12.20
 33,670 11.71 12.40 11.83 0 0 0
21/03/2018
11.71
 38,990 11.31 11.74 11.16 0 500 -0.0
20/03/2018
11.31
 19,300 11.17 11.43 11.17 0 0 0
19/03/2018
11.17
 7,370 11.00 11.46 11.06 0 1,100 -0.0
16/03/2018
11.00
 18,490 10.86 11.00 10.86 0 0 0
15/03/2018
10.86
 6,300 10.74 10.88 10.71 0 3,000 -0.1
14/03/2018
10.74
 16,930 10.88 11.08 10.74 400 0 0.0
13/03/2018
10.88
 3,590 10.88 11.08 10.88 0 0 0
12/03/2018
10.88
 22,000 11.08 11.17 10.88 100 0 0.0
09/03/2018
11.08
 12,720 11.14 11.23 10.88 0 0 0
08/03/2018
11.14
 12,760 11.31 11.31 11.06 0 0 0
07/03/2018
11.31
 10,720 11.29 11.43 11.08 100 0 0.0
06/03/2018
11.29
 11,920 11.29 11.31 11.11 0 480 -0.0
05/03/2018
11.29
 5,920 11.34 11.54 11.17 1,000 1,580 -0.0
02/03/2018
11.34
 6,860 11.40 11.40 11.17 0 0 0
01/03/2018
11.40
 5,000 11.40 11.50 11.17 0 0 0
28/02/2018
11.40
 5,450 11.60 11.60 11.40 0 0 0
27/02/2018
11.60
 23,410 11.69 11.69 11.40 3,000 800 0.1
26/02/2018
11.69
 14,110 12.00 12.00 11.49 1,100 0 0.0
23/02/2018
12.00
 10,470 12.03 12.17 11.89 0 300 -0.0
22/02/2018
12.03
 5,450 11.89 12.12 11.89 0 0 0
21/02/2018
11.89
 5,210 11.74 12.32 11.74 0 0 0
13/02/2018
11.74
 8,090 11.60 12.29 11.61 1,900 0 0.1
12/02/2018
11.60
 9,550 11.40 11.69 11.43 0 0 0
09/02/2018
11.40
 11,850 12.00 12.00 11.40 0 0 0
08/02/2018
12.00
 530 12.00 12.03 11.97 0 0 0
07/02/2018
12.00
 11,080 11.60 12.40 11.74 0 0 0
06/02/2018
11.60
 60,680 11.71 12.53 10.90 0 200 -0.0
05/02/2018
11.71
 26,800 12.32 12.89 11.71 0 0 0
02/02/2018
12.32
 10,520 12.72 12.75 12.03 0 0 0
01/02/2018
12.72
 15,110 12.37 12.83 12.03 0 0 0
31/01/2018
12.37
 34,410 11.57 12.37 11.74 0 800 -0.0
30/01/2018
11.57
 15,710 11.37 11.60 11.17 0 0 0
29/01/2018
11.37
 22,110 10.71 11.37 10.88 390 0 0.0
26/01/2018
10.71
 15,870 10.34 10.80 10.34 0 790 -0.0
25/01/2018
10.34
 52,280 11.00 11.00 10.31 0 0 0
22/01/2018
11.00
 20,550 11.08 11.08 10.66 0 0 0
19/01/2018
11.08
 18,850 11.11 11.11 10.66 0 0 0
18/01/2018
11.11
 25,180 11.08 11.17 10.88 0 0 0
17/01/2018
11.08
 22,370 10.88 11.08 10.88 0 0 0
16/01/2018
10.88
 22,090 11.17 11.46 10.71 0 0 0
15/01/2018
11.17
 28,530 11.37 11.46 11.03 0 0 0
12/01/2018
11.37
 34,530 11.73 11.74 11.34 0 0 0
11/01/2018
11.73
 9,660 11.74 11.86 11.46 0 0 0
10/01/2018
11.74
 22,600 11.74 11.92 11.54 0 0 0
09/01/2018
11.74
 24,250 11.74 11.94 11.46 0 40 -0.0
08/01/2018
11.74
 27,700 12.00 12.14 11.74 0 0 0
05/01/2018
12.00
 16,680 11.94 12.13 11.80 0 0 0
04/01/2018
11.94
 46,200 12.04 12.17 11.92 0 0 0
03/01/2018
12.04
 45,090 12.55 12.55 12.03 0 0 0
02/01/2018
12.55
 19,280 12.77 12.77 12.35 0 0 0
29/12/2017
12.77
 16,500 12.37 13.18 12.32 0 0 0
28/12/2017
12.37
 8,880 12.35 12.42 12.26 0 0 0
27/12/2017
12.35
 5,820 12.35 12.37 12.20 0 0 0
26/12/2017
12.35
 9,890 12.29 12.40 12.29 0 0 0
25/12/2017
12.29
 11,140 12.26 12.29 12.20 0 0 0
22/12/2017
12.26
 7,130 12.12 12.30 12.12 0 0 0
21/12/2017
12.12
 6,550 12.17 12.32 12.06 0 0 0
20/12/2017
12.17
 35,220 12.32 12.35 12.03 0 0 0
19/12/2017
12.32
 24,430 12.32 12.32 12.03 0 0 0
18/12/2017
12.32
 6,200 12.57 12.57 12.32 0 350 -0.0
15/12/2017
12.57
 40,560 12.80 12.80 12.32 0 850 -0.0
14/12/2017
12.80
 120 12.80 12.80 12.63 0 0 0
13/12/2017
12.80
 600 12.83 12.83 12.63 0 0 0
12/12/2017
12.83
 16,520 13.00 13.00 12.60 0 0 0
11/12/2017
13.00
 14,640 12.86 13.00 12.75 0 0 0
08/12/2017
12.86
 28,510 12.86 12.89 12.63 0 40 -0.0
07/12/2017
12.86
 17,860 12.95 13.12 12.72 0 120 -0.0
06/12/2017
12.95
 59,350 13.18 13.18 12.60 0 0 0
05/12/2017
13.18
 13,770 13.15 13.26 13.06 0 0 0
04/12/2017
13.15
 22,350 13.09 13.29 13.03 0 0 0
01/12/2017
13.09
 16,450 13.12 13.12 12.92 0 0 0
30/11/2017
13.12
 11,790 13.15 13.32 13.03 0 0 0
29/11/2017
13.15
 25,840 12.83 13.15 12.80 0 0 0
28/11/2017
12.83
 52,060 12.59 13.18 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |