CTCP Trường Phú (tgp)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		1 16.95% 2,000 -300 -0.0
5.70
6.90
6.90
2 tháng
(2025-10-20) 		0.40 6.15% 9,700 -300 -0.0
5.70
6.90
6.90
3 tháng
(2025-09-22) 		1.45 26.69% 16,300 -300 -0.0
5.36
6.90
6.90
6 tháng
(2025-06-23) 		1.45 26.69% 32,300 -300 -0.0
5.36
6.90
6.90
12 tháng
(2024-12-24) 		3.06 79.72% 290,467 -200 -0.0
3.57
6.90
6.90
24 tháng
(2024-01-02) 		2.70 64.43% 672,111 100 0.0
3.04
6.90
6.90
36 tháng
(2023-01-04) 		3.31 92.38% 1,371,653 100 0.0
3.04
6.90
6.90
60 tháng
(2021-01-14) 		4.05 141.96% 3,318,549 200 0.0
2.28
6.90
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
2.85
 190 2.85 2.85 2.85 0 100 -0.0
29/07/2019
2.98
 300 3.18 3.18 2.98 100 0 0.0
26/07/2019
2.98
 1,300 2.98 2.98 2.98 0 1,300 -0.0
25/07/2019
3.05
 6,000 2.92 3.05 2.92 0 1,100 -0.0
24/07/2019
3.05
 1,900 2.85 3.05 2.79 0 800 -0.0
23/07/2019
2.98
 800 3.05 3.05 2.98 0 0 0
22/07/2019
3.50
 100 3.50 3.50 3.50 100 0 0.0
19/07/2019
2.98
 600 3.24 3.24 2.98 0 0 0
18/07/2019
2.85
 0 2.85 2.85 2.85 0 0 0
17/07/2019
2.85
 0 2.85 2.85 2.85 0 0 0
16/07/2019
2.85
 0 2.85 2.85 2.85 0 0 0
15/07/2019
2.85
 0 2.85 2.85 2.85 0 0 0
12/07/2019
2.85
 2,600 2.85 2.85 2.85 1,200 0 0.0
11/07/2019
2.92
 100 2.92 2.92 2.92 0 100 -0.0
10/07/2019
3.18
 100 3.18 3.18 3.18 0 0 0
09/07/2019
2.79
 100 2.79 2.79 2.79 0 100 -0.0
08/07/2019
2.79
 100 2.79 2.79 2.79 0 100 -0.0
05/07/2019
2.79
 100 2.79 2.79 2.79 0 100 -0.0
04/07/2019
2.79
 0 2.79 2.79 2.79 0 0 0
03/07/2019
2.79
 100 2.79 2.79 2.79 0 100 -0.0
02/07/2019
3.24
 100 3.24 3.24 3.24 0 0 0
01/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
28/06/2019
2.98
 15 2.98 2.98 2.98 0 0 0
27/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
26/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
25/06/2019
2.98
 100 2.98 2.98 2.98 0 100 -0.0
24/06/2019
2.98
 100 2.98 2.98 2.98 0 0 0
21/06/2019
2.59
 0 2.59 2.59 2.59 0 0 0
20/06/2019
2.59
 100 2.59 2.59 2.59 0 100 -0.0
19/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
18/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
17/06/2019
2.98
 30 2.98 2.98 2.98 0 0 0
14/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
13/06/2019
2.98
 0 2.98 2.98 2.98 0 0 0
12/06/2019
2.98
 100 2.98 2.98 2.98 0 100 -0.0
11/06/2019
3.31
 100 3.31 3.31 3.31 0 0 0
10/06/2019
3.18
 700 2.72 3.18 2.72 0 100 -0.0
07/06/2019
3.18
 100 3.18 3.18 3.18 0 0 0
06/06/2019
3.05
 0 3.05 3.05 3.05 0 0 0
05/06/2019
3.18
 400 2.72 3.18 2.72 0 100 -0.0
04/06/2019
3.18
 100 3.18 3.18 3.18 0 0 0
03/06/2019
2.85
 0 2.85 2.85 2.85 0 0 0
31/05/2019
2.85
 100 2.85 2.85 2.85 0 0 0
30/05/2019
2.53
 100 2.53 2.53 2.53 0 100 -0.0
29/05/2019
2.92
 105 2.92 2.92 2.92 0 100 -0.0
28/05/2019
3.24
 545 3.24 3.24 3.24 500 0 0.0
27/05/2019
3.24
 1,100 3.56 3.56 3.24 0 0 0
24/05/2019
3.18
 1,000 3.18 3.18 3.18 0 0 0
23/05/2019
2.79
 100 2.79 2.79 2.79 0 100 -0.0
22/05/2019
3.24
 1,000 3.24 3.24 3.24 500 0 0.0
21/05/2019
3.24
 0 3.24 3.24 3.24 0 0 0
20/05/2019
3.24
 0 3.24 3.24 3.24 0 0 0
17/05/2019
3.24
 1,200 3.24 3.24 3.24 0 0 0
16/05/2019
3.05
 0 3.05 3.05 3.05 0 0 0
15/05/2019
3.05
 100 3.05 3.05 3.05 0 100 -0.0
14/05/2019
3.24
 400 3.24 3.24 3.24 400 0 0.0
13/05/2019
3.24
 300 2.92 3.56 2.92 0 100 -0.0
10/05/2019
3.37
 0 3.37 3.37 3.37 0 0 0
09/05/2019
3.76
 200 2.92 3.76 2.92 0 100 -0.0
08/05/2019
3.63
 300 2.79 3.63 2.79 0 100 -0.0
07/05/2019
3.69
 200 2.79 3.69 2.79 0 100 -0.0
06/05/2019
3.24
 0 3.24 3.24 3.24 0 0 0
03/05/2019
3.24
 0 3.24 3.24 3.24 0 0 0
02/05/2019
3.24
 100 3.24 3.24 3.24 0 100 -0.0
26/04/2019
3.24
 0 3.24 3.24 3.24 0 0 0
25/04/2019
3.24
 0 3.24 3.24 3.24 0 0 0
24/04/2019
3.37
 2,400 3.37 3.37 3.24 1,500 0 0.0
23/04/2019
3.24
 0 3.24 3.24 3.24 0 0 0
22/04/2019
3.24
 0 3.24 3.24 3.24 0 0 0
19/04/2019
3.24
 100 3.24 3.24 3.24 0 100 -0.0
18/04/2019
3.69
 100 3.69 3.69 3.69 0 0 0
17/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
16/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
12/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
11/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
10/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
09/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
08/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
05/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
04/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
03/04/2019
3.37
 45 3.37 3.37 3.37 0 0 0
02/04/2019
3.37
 0 3.37 3.37 3.37 0 0 0
01/04/2019
3.37
 2,300 3.37 3.37 3.37 2,200 0 0.0
29/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
28/03/2019
3.37
 47 3.37 3.37 3.37 0 0 0
27/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
26/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
25/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
22/03/2019
3.37
 2,000 3.37 3.37 3.37 0 0 0
21/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
20/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
19/03/2019
3.37
 0 3.37 3.37 3.37 0 0 0
18/03/2019
3.37
 2,000 3.37 3.37 3.37 0 0 0
15/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
14/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
13/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
12/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
11/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
08/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
07/03/2019
3.18
 100 3.18 3.18 3.18 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |