Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 100 | -0.0 |
26/04/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
24/04/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
23/04/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
20/04/2018 |
4.13
|
210 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
19/04/2018 |
3.63
|
200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
18/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
17/04/2018 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 100 | 0 | 0.0 |
16/04/2018 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 100 | 0 | 0.0 |
13/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
12/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
11/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
10/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
09/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
06/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
04/04/2018 |
4.93
|
300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
03/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
02/04/2018 |
4.74
|
1,489 | 4.93 | 4.93 | 4.74 | 0 | 0 | 0 |
30/03/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
29/03/2018 |
4.68
|
530 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
28/03/2018 |
4.68
|
597 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
27/03/2018 |
4.93
|
600 | 4.62 | 4.93 | 4.62 | 0 | 0 | 0 |
26/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
23/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
22/03/2018 |
4.31
|
300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
21/03/2018 |
4.93
|
1,033 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
19/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
16/03/2018 |
4.62
|
7 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
15/03/2018 |
4.62
|
3,100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
14/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
13/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
12/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
09/03/2018 |
4.31
|
4,100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
08/03/2018 |
4.31
|
245 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
07/03/2018 |
4.62
|
1,000 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
06/03/2018 |
4.62
|
7,010 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
05/03/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
02/03/2018 |
4.31
|
300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
01/03/2018 |
4.00
|
11,000 | 4.68 | 4.68 | 4.00 | 0 | 0 | 0 |
28/02/2018 |
4.68
|
357 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
27/02/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
26/02/2018 |
4.80
|
13,670 | 4.93 | 4.93 | 4.80 | 0 | 0 | 0 |
23/02/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/02/2018 |
4.93
|
500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/02/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/02/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
12/02/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
09/02/2018 |
4.93
|
200 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
08/02/2018 |
4.93
|
2,020 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
07/02/2018 |
4.93
|
2,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
06/02/2018 |
4.93
|
2,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/02/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
02/02/2018 |
4.87
|
2,000 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
01/02/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
31/01/2018 |
4.93
|
200 | 4.62 | 4.93 | 4.62 | 0 | 0 | 0 |
30/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
29/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
26/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
25/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
24/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
23/01/2018 |
4.31
|
200 | 4.31 | 4.31 | 4.31 | 0 | 200 | -0.0 |
22/01/2018 |
4.93
|
2,010 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
19/01/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
18/01/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
17/01/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
16/01/2018 |
4.93
|
2,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
15/01/2018 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
12/01/2018 |
4.93
|
5,010 | 4.87 | 4.93 | 4.87 | 0 | 0 | 0 |
11/01/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
10/01/2018 |
4.87
|
500 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
09/01/2018 |
4.93
|
200 | 4.93 | 4.93 | 4.93 | 200 | 0 | 0.0 |
08/01/2018 |
4.93
|
2,100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/01/2018 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
04/01/2018 |
4.31
|
2,300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
03/01/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
02/01/2018 |
4.93
|
2,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/12/2017 |
4.31
|
200 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
28/12/2017 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
27/12/2017 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
26/12/2017 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
25/12/2017 |
4.93
|
2,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
21/12/2017 |
4.93
|
4,500 | 5.24 | 5.24 | 4.93 | 0 | 0 | 0 |
20/12/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
19/12/2017 |
5.11
|
7,200 | 5.05 | 5.11 | 5.05 | 0 | 0 | 0 |
18/12/2017 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
15/12/2017 |
4.93
|
7,200 | 4.93 | 5.05 | 4.93 | 0 | 0 | 0 |
14/12/2017 |
4.99
|
6,000 | 4.93 | 4.99 | 4.93 | 0 | 0 | 0 |
13/12/2017 |
4.93
|
12,000 | 5.05 | 5.05 | 4.93 | 0 | 0 | 0 |
12/12/2017 |
4.93
|
5,100 | 4.62 | 4.93 | 4.62 | 0 | 0 | 0 |
11/12/2017 |
4.93
|
1,180 | 4.62 | 4.93 | 4.62 | 0 | 0 | 0 |
08/12/2017 |
4.80
|
4,500 | 4.80 | 4.80 | 4.74 | 0 | 0 | 0 |
07/12/2017 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
06/12/2017 |
4.74
|
1,017 | 4.87 | 4.87 | 4.74 | 0 | 0 | 0 |
05/12/2017 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/12/2017 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
01/12/2017 |
4.37
|
2,400 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
30/11/2017 |
3.82
|
600 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |