CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -7.69% 61,100 -300 -0.0
23.20
27.80
24
2 tháng
(2024-07-22) 		5.20 27.66% 624,600 -2,000 -0.1
18.80
30.50
24
3 tháng
(2024-06-21) 		5.70 31.15% 722,800 -2,000 -0.1
16.40
30.50
24
6 tháng
(2024-03-25) 		14.10 142.42% 1,716,700 -2,000 -0.1
9.60
30.50
24
12 tháng
(2023-09-25) 		17.95 296.80% 3,746,354 -3,600 -0.1
5.86
30.50
24
24 tháng
(2022-09-30) 		16.72 229.81% 4,039,645 -35,000 -0.3
5.29
30.50
24
36 tháng
(2021-10-05) 		16.80 233.17% 4,781,851 -36,950 -0.3
5.29
30.50
24
60 tháng
(2019-10-16) 		20.72 631.16% 6,462,003 -15,760 -0.2
2.73
30.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
3.55
 3,000 3.48 3.55 3.55 0 3,000 -0.0
24/04/2018
3.48
 2,500 3.55 3.55 3.48 0 1,000 -0.0
23/04/2018
3.55
 82 3.55 3.55 3.55 0 0 0
20/04/2018
3.55
 0 3.55 3.55 3.55 0 0 0
19/04/2018
3.55
 5,000 3.48 3.55 3.48 0 5,000 -0.0
18/04/2018
3.48
 3,200 3.48 3.48 3.48 0 2,000 -0.0
17/04/2018
3.48
 3,250 3.41 3.61 3.48 0 200 -0.0
16/04/2018
3.41
 0 3.41 3.41 3.41 0 0 0
13/04/2018
3.41
 8,300 3.48 3.48 3.41 0 2,900 -0.0
12/04/2018
3.48
 800 3.48 3.48 3.48 0 0 0
11/04/2018
3.48
 4,500 3.61 3.61 3.48 0 4,500 -0.0
10/04/2018
3.61
 5,000 3.48 3.61 3.55 0 4,100 -0.0
09/04/2018
3.48
 10,400 3.41 3.68 3.08 0 2,000 -0.0
06/04/2018
3.41
 7,900 3.41 3.48 3.41 0 300 -0.0
05/04/2018
3.41
 6,130 3.55 3.55 3.28 0 6,000 -0.0
04/04/2018
3.55
 1,300 3.34 3.55 3.01 0 900 -0.0
03/04/2018
3.34
 500 3.34 3.34 3.34 0 0 0
02/04/2018
3.34
 2,300 3.28 3.34 3.08 0 0 0
30/03/2018
3.28
 17,400 3.55 3.55 3.28 0 5,000 -0.0
29/03/2018
3.55
 2,300 3.68 3.68 3.55 0 0 0
28/03/2018
3.68
 0 3.68 3.68 3.68 0 0 0
27/03/2018
3.68
 50 3.68 3.68 3.68 0 0 0
26/03/2018
3.68
 6,300 3.61 3.68 3.28 0 0 0
23/03/2018
3.61
 28,600 3.55 3.61 3.28 0 0 0
22/03/2018
3.55
 3,000 3.55 3.55 3.34 0 0 0
21/03/2018
3.55
 14,900 3.41 3.68 3.41 0 0 0
20/03/2018
3.41
 3,550 3.14 3.41 3.41 0 0 0
19/03/2018
3.14
 6,300 3.21 3.48 3.14 0 0 0
16/03/2018
3.21
 12,100 3.55 3.55 3.21 0 0 0
15/03/2018
3.55
 2,900 3.61 3.88 3.28 0 0 0
14/03/2018
3.61
 3,500 3.95 3.95 3.61 0 0 0
13/03/2018
3.95
 1,600 3.88 3.95 3.88 0 0 0
12/03/2018
3.88
 2,400 4.08 4.08 3.88 0 0 0
09/03/2018
4.08
 1,100 4.01 4.08 3.95 0 0 0
08/03/2018
4.01
 1,000 3.95 4.01 4.01 0 0 0
07/03/2018
3.95
 50 3.95 3.95 3.95 0 0 0
06/03/2018
3.95
 1,000 3.81 3.95 3.95 0 0 0
05/03/2018
3.81
 5,050 3.81 3.95 3.81 0 0 0
02/03/2018
3.81
 100 3.68 3.81 3.81 0 0 0
01/03/2018
3.68
 3,800 3.68 3.81 3.68 0 0 0
28/02/2018
3.68
 6,500 3.88 3.88 3.68 0 0 0
27/02/2018
3.88
 2,300 3.95 3.95 3.68 0 0 0
26/02/2018
3.95
 2,103 3.88 3.95 3.68 0 0 0
23/02/2018
3.88
 80 3.88 3.88 3.88 0 0 0
22/02/2018
3.88
 600 3.68 3.88 3.61 0 0 0
21/02/2018
3.68
 0 3.68 3.68 3.68 0 0 0
13/02/2018
3.68
 4,300 3.34 3.68 3.01 0 0 0
12/02/2018
3.34
 0 3.34 3.34 3.34 0 0 0
09/02/2018
3.34
 5,000 3.48 3.48 3.34 2,000 0 0.0
08/02/2018
3.48
 2,000 3.34 3.48 3.41 0 0 0
07/02/2018
3.34
 3,500 3.21 3.34 3.28 0 0 0
06/02/2018
3.21
 4,000 3.01 3.21 3.08 0 0 0
05/02/2018
3.01
 4,000 3.08 3.21 3.01 0 0 0
02/02/2018
3.08
 26,400 2.81 3.08 2.81 0 0 0
01/02/2018
2.81
 3,200 3.01 3.01 2.81 0 0 0
31/01/2018
3.01
 15,500 3.28 3.28 3.01 0 0 0
30/01/2018
3.28
 100 3.08 3.28 3.28 0 0 0
29/01/2018
3.08
 3,000 3.34 3.34 3.01 0 0 0
26/01/2018
3.34
 6,000 3.34 3.34 3.01 0 0 0
25/01/2018
3.34
 1,300 3.34 3.34 3.34 0 1,300 -0.0
24/01/2018
3.34
 5,500 3.34 3.34 3.08 0 3,900 -0.0
23/01/2018
3.34
 30,200 3.41 3.55 3.34 200 26,000 -0.1
22/01/2018
3.41
 44,600 3.14 3.41 3.34 0 36,900 -0.2
19/01/2018
3.14
 300 3.34 3.34 3.08 0 0 0
18/01/2018
3.34
 1,100 3.41 3.41 3.21 0 0 0
17/01/2018
3.41
 3,700 3.34 3.41 3.41 0 0 0
16/01/2018
3.34
 0 3.34 3.34 3.34 0 0 0
15/01/2018
3.34
 4,800 3.34 3.34 3.01 0 0 0
12/01/2018
3.34
 4,500 3.34 3.41 3.34 0 0 0
11/01/2018
3.34
 7,100 3.61 3.61 3.34 0 5,000 -0.0
10/01/2018
3.61
 2,800 3.34 3.61 3.01 0 0 0
09/01/2018
3.34
 200 3.14 3.34 3.34 0 100 -0.0
08/01/2018
3.14
 56,700 3.48 3.48 3.14 0 37,000 -0.2
05/01/2018
3.48
 27,600 3.81 4.01 3.48 0 18,200 -0.1
04/01/2018
3.81
 3,300 3.48 3.81 3.21 0 0 0
03/01/2018
3.48
 19,000 3.34 3.48 3.01 0 0 0
02/01/2018
3.34
 0 3.34 3.34 3.34 0 0 0
29/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
28/12/2017
3.34
 11,009 3.55 3.55 3.34 0 0 0
27/12/2017
3.55
 10,300 3.48 3.81 3.55 0 0 0
26/12/2017
3.48
 0 3.48 3.48 3.48 0 0 0
25/12/2017
3.48
 1,020 3.41 3.48 3.48 0 0 0
22/12/2017
3.41
 1,600 3.55 3.88 3.41 0 0 0
21/12/2017
3.55
 2,600 3.88 3.88 3.55 0 2,500 -0.0
20/12/2017
3.88
 1,000 3.81 3.88 3.88 0 0 0
19/12/2017
3.81
 4,100 4.01 4.01 3.61 0 0 0
18/12/2017
4.01
 4,600 4.42 4.42 4.01 0 4,000 -0.0
15/12/2017
4.42
 15,700 4.01 4.42 4.08 0 100 -0.0
14/12/2017
4.01
 400 3.75 4.01 4.01 0 200 -0.0
13/12/2017
3.75
 100 3.41 3.75 3.75 0 0 0
12/12/2017
3.41
 4,250 3.34 3.41 3.08 0 0 0
11/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
08/12/2017
3.34
 8,100 3.68 3.68 3.34 100 0 0.0
07/12/2017
3.68
 3,100 3.68 3.68 3.68 0 0 0
06/12/2017
3.68
 1,000 3.68 3.68 3.68 0 0 0
05/12/2017
3.68
 0 3.68 3.68 3.68 0 0 0
04/12/2017
3.68
 4,000 3.75 3.75 3.68 0 0 0
01/12/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/11/2017
3.75
 2,100 3.75 3.81 3.75 0 0 0
29/11/2017
3.75
 3,400 3.75 3.88 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |