CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
3.18
 800 3.18 3.25 3.18 0 0 0
27/05/2020
3.11
 500 3.11 3.11 3.11 0 0 0
26/05/2020
3.04
 100 3.04 3.04 3.04 100 0 0.0
25/05/2020
3.18
 600 3.04 3.18 3.04 100 0 0.0
22/05/2020
2.97
 1,300 2.97 2.97 2.90 800 0 0.0
21/05/2020
3.11
 100 3.11 3.11 3.11 100 0 0.0
20/05/2020
3.04
 300 3.32 3.32 3.04 300 0 0.0
19/05/2020
3.25
 2,500 3.25 3.25 3.25 0 0 0
18/05/2020
2.97
 6,801 2.84 2.97 2.84 500 0 0.0
15/05/2020
2.77
 2,900 2.84 2.84 2.77 100 0 0.0
14/05/2020
2.84
 4,600 2.84 2.84 2.84 100 0 0.0
13/05/2020
2.90
 10,300 2.90 2.90 2.90 0 0 0
12/05/2020
2.84
 17,500 2.70 2.84 2.70 500 0 0.0
11/05/2020
2.90
 13,700 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 14,000 2.77 2.90 2.77 0 0 0
07/05/2020
2.70
 29,400 2.49 2.70 2.49 400 0 0.0
06/05/2020
2.70
 10,400 2.63 2.70 2.63 0 0 0
05/05/2020
2.63
 12,700 2.49 2.63 2.49 0 0 0
04/05/2020
2.49
 200 2.49 2.49 2.49 0 0 0
29/04/2020
2.42
 5,300 2.49 2.49 2.42 200 0 0.0
28/04/2020
2.49
 33,500 2.56 2.56 2.49 600 0 0.0
27/04/2020
2.77
 200 2.77 2.77 2.77 0 0 0
24/04/2020
2.77
 300 2.70 2.77 2.70 0 0 0
23/04/2020
2.70
 400 2.70 2.70 2.70 0 0 0
22/04/2020
2.77
 0 2.77 2.77 2.77 0 0 0
21/04/2020
2.77
 100 2.77 2.77 2.77 0 0 0
20/04/2020
2.77
 12,000 2.77 2.77 2.77 0 0 0
17/04/2020
2.77
 1,500 2.77 2.77 2.70 0 0 0
16/04/2020
2.56
 1,700 2.56 2.56 2.56 0 0 0
15/04/2020
2.77
 6,800 2.77 2.84 2.77 0 0 0
14/04/2020
2.77
 3,900 2.70 2.77 2.56 0 0 0
13/04/2020
2.84
 10,000 2.84 2.84 2.70 0 0 0
10/04/2020
2.70
 58,300 2.90 2.90 2.70 0 0 0
09/04/2020
2.70
 33,900 2.70 2.70 2.63 0 0 0
08/04/2020
2.49
 123,500 2.56 2.90 2.49 400 100 0.0
07/04/2020
2.70
 10,100 3.25 3.25 2.70 100 0 0.0
06/04/2020
2.97
 16,100 2.97 2.97 2.97 300 0 0.0
03/04/2020
3.25
 6,300 3.32 3.32 3.25 500 0 0.0
01/04/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/03/2020
3.60
 5,000 3.60 3.60 3.60 0 0 0
30/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
27/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
26/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
25/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
24/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/03/2020
3.94
 17,000 3.32 3.94 3.32 0 0 0
20/03/2020
3.66
 9,700 3.66 3.66 3.66 100 0 0.0
19/03/2020
4.01
 1,800 4.08 4.43 4.01 300 700 0.0
18/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/03/2020
4.43
 1,000 4.36 4.43 4.36 0 0 0
16/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/03/2020
4.36
 300 3.73 4.36 3.73 0 200 0.0
12/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
11/03/2020
4.08
 2,000 4.15 4.15 4.08 0 0 0
10/03/2020
4.08
 500 3.39 4.08 3.39 0 100 0.0
09/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
06/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
05/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
04/03/2020
3.73
 800 3.73 3.73 3.73 0 0 0
03/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/03/2020
4.15
 2,000 4.15 4.15 4.15 0 0 0
28/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
26/02/2020
4.49
 500 4.49 4.49 4.49 0 0 0
25/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
20/02/2020
4.49
 700 4.36 4.49 4.36 0 0 0
19/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/02/2020
4.36
 2,000 4.36 4.36 4.36 0 0 0
14/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/02/2020
4.36
 40 4.36 4.36 4.36 0 0 0
12/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/02/2020
4.36
 50 4.36 4.36 4.36 0 0 0
04/02/2020
4.36
 200 4.36 4.36 4.36 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2020
4.08
 300 4.08 4.08 4.08 300 0 0.0
30/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2020
4.08
 200 4.08 4.08 4.08 0 0 0
21/01/2020
4.49
 2,802 4.63 4.70 4.15 0 0 0
20/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2020
4.36
 5,400 4.36 4.43 4.36 0 0 0
16/01/2020
4.08
 2,200 3.80 4.08 3.80 0 0 0
15/01/2020
3.80
 1,500 3.80 3.80 3.80 0 0 0
14/01/2020
3.66
 5,100 3.66 3.73 3.66 0 0 0
13/01/2020
3.53
 3,000 3.46 3.53 3.46 0 0 0
10/01/2020
3.25
 4,300 3.60 3.60 3.25 200 0 0.0
09/01/2020
3.60
 6,500 3.53 3.60 3.53 0 0 0
08/01/2020
3.32
 0 3.32 3.32 3.32 0 0 0
07/01/2020
3.32
 2,000 3.32 3.32 3.32 0 0 0
06/01/2020
3.66
 1,600 3.73 3.73 3.66 100 0 0.0
03/01/2020
3.46
 1,000 3.46 3.46 3.46 0 0 0
02/01/2020
3.18
 400 3.18 3.18 3.18 0 0 0
31/12/2019
2.90
 400 2.90 2.90 2.90 0 0 0
30/12/2019
3.11
 3,800 3.11 3.11 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc