CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
3.25
 0 3.25 3.25 3.25 0 0 0
26/06/2020
3.25
 400 2.97 3.25 3.11 100 0 0.0
25/06/2020
2.97
 0 2.97 2.97 2.97 0 0 0
24/06/2020
2.97
 5,100 3.11 3.11 2.97 100 0 0.0
23/06/2020
3.11
 5,500 3.11 3.11 3.11 0 0 0
22/06/2020
3.11
 5,000 3.11 3.11 3.11 0 0 0
19/06/2020
3.11
 400 3.18 3.18 3.11 100 0 0.0
18/06/2020
3.18
 5,000 3.18 3.25 3.18 100 0 0.0
17/06/2020
3.18
 10,400 3.11 3.18 3.18 0 0 0
16/06/2020
3.11
 0 3.11 3.11 3.11 0 0 0
15/06/2020
3.11
 100 3.11 3.11 3.11 100 0 0.0
12/06/2020
3.11
 300 3.18 3.18 3.11 0 0 0
11/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
10/06/2020
3.18
 3,000 3.11 3.18 3.11 0 0 0
09/06/2020
3.11
 0 3.11 3.11 3.11 0 0 0
08/06/2020
3.11
 1,700 2.97 3.11 2.97 100 0 0.0
05/06/2020
2.97
 0 2.97 2.97 2.97 0 0 0
04/06/2020
2.97
 5,100 3.04 3.04 2.97 0 0 0
03/06/2020
3.04
 10 3.04 3.04 3.04 0 0 0
02/06/2020
3.04
 6,500 3.11 3.11 3.04 100 0 0.0
01/06/2020
3.11
 1,500 3.11 3.11 3.11 0 0 0
29/05/2020
3.11
 1,000 3.18 3.18 3.11 100 0 0.0
28/05/2020
3.18
 800 3.11 3.25 3.18 0 0 0
27/05/2020
3.11
 500 3.04 3.11 3.11 0 0 0
26/05/2020
3.04
 100 3.18 3.18 3.04 100 0 0.0
25/05/2020
3.18
 600 2.97 3.18 3.04 100 0 0.0
22/05/2020
2.97
 1,300 3.11 3.11 2.90 800 0 0.0
21/05/2020
3.11
 100 3.04 3.11 3.11 100 0 0.0
20/05/2020
3.04
 300 3.25 3.32 3.04 300 0 0.0
19/05/2020
3.25
 2,500 2.97 3.25 3.25 0 0 0
18/05/2020
2.97
 6,801 2.77 2.97 2.84 500 0 0.0
15/05/2020
2.77
 2,900 2.84 2.84 2.77 100 0 0.0
14/05/2020
2.84
 4,600 2.90 2.90 2.84 100 0 0.0
13/05/2020
2.90
 10,300 2.84 2.90 2.90 0 0 0
12/05/2020
2.84
 17,500 2.90 2.90 2.70 500 0 0.0
11/05/2020
2.90
 13,700 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 14,000 2.70 2.90 2.77 0 0 0
07/05/2020
2.70
 29,400 2.70 2.70 2.49 400 0 0.0
06/05/2020
2.70
 10,400 2.63 2.70 2.63 0 0 0
05/05/2020
2.63
 12,700 2.49 2.63 2.49 0 0 0
04/05/2020
2.49
 200 2.42 2.49 2.49 0 0 0
29/04/2020
2.42
 5,300 2.49 2.49 2.42 200 0 0.0
28/04/2020
2.49
 33,500 2.77 2.77 2.49 600 0 0.0
27/04/2020
2.77
 200 2.77 2.77 2.77 0 0 0
24/04/2020
2.77
 300 2.70 2.77 2.70 0 0 0
23/04/2020
2.70
 400 2.77 2.77 2.70 0 0 0
22/04/2020
2.77
 0 2.77 2.77 2.77 0 0 0
21/04/2020
2.77
 100 2.77 2.77 2.77 0 0 0
20/04/2020
2.77
 12,000 2.77 2.77 2.77 0 0 0
17/04/2020
2.77
 1,500 2.56 2.77 2.70 0 0 0
16/04/2020
2.56
 1,700 2.77 2.77 2.56 0 0 0
15/04/2020
2.77
 6,800 2.77 2.84 2.77 0 0 0
14/04/2020
2.77
 3,900 2.84 2.84 2.56 0 0 0
13/04/2020
2.84
 10,000 2.70 2.84 2.70 0 0 0
10/04/2020
2.70
 58,300 2.70 2.90 2.70 0 0 0
09/04/2020
2.70
 33,900 2.49 2.70 2.63 0 0 0
08/04/2020
2.49
 123,500 2.70 2.90 2.49 400 100 0.0
07/04/2020
2.70
 10,100 2.97 3.25 2.70 100 0 0.0
06/04/2020
2.97
 16,100 3.25 3.25 2.97 300 0 0.0
03/04/2020
3.25
 6,300 3.60 3.60 3.25 500 0 0.0
01/04/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/03/2020
3.60
 5,000 3.94 3.94 3.60 0 0 0
30/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
27/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
26/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
25/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
24/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/03/2020
3.94
 17,000 3.66 3.94 3.32 0 0 0
20/03/2020
3.66
 9,700 4.01 4.01 3.66 100 0 0.0
19/03/2020
4.01
 1,800 4.43 4.43 4.01 300 700 0.0
18/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/03/2020
4.43
 1,000 4.36 4.43 4.36 0 0 0
16/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/03/2020
4.36
 300 4.08 4.36 3.73 0 200 0.0
12/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
11/03/2020
4.08
 2,000 4.08 4.15 4.08 0 0 0
10/03/2020
4.08
 500 3.73 4.08 3.39 0 100 0.0
09/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
06/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
05/03/2020
3.73
 0 3.73 3.73 3.73 0 0 0
04/03/2020
3.73
 800 4.15 4.15 3.73 0 0 0
03/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/03/2020
4.15
 2,000 4.49 4.49 4.15 0 0 0
28/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
26/02/2020
4.49
 500 4.49 4.49 4.49 0 0 0
25/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/02/2020
4.49
 0 4.49 4.49 4.49 0 0 0
20/02/2020
4.49
 700 4.36 4.49 4.36 0 0 0
19/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/02/2020
4.36
 2,000 4.36 4.36 4.36 0 0 0
14/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/02/2020
4.36
 40 4.36 4.36 4.36 0 0 0
12/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc