CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
02/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
29/06/2018
3.16
 800 2.96 3.16 3.16 0 0 0
28/06/2018
2.96
 1,606 2.71 2.96 2.96 0 0 0
27/06/2018
2.71
 0 2.71 2.71 2.71 0 0 0
26/06/2018
2.71
 0 2.71 2.71 2.71 0 0 0
25/06/2018
2.71
 0 2.71 2.71 2.71 0 0 0
22/06/2018
2.71
 0 2.71 2.71 2.71 0 0 0
21/06/2018
2.71
 3,100 2.96 2.96 2.71 0 0 0
20/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
19/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
18/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
15/06/2018
2.96
 1,000 3.22 3.22 2.96 0 0 0
14/06/2018
3.22
 2,100 3.48 3.48 3.22 0 2,000 -0.0
13/06/2018
3.48
 14,900 3.48 3.48 3.42 0 8,000 -0.0
12/06/2018
3.48
 2,900 3.48 3.48 3.48 0 2,900 -0.0
11/06/2018
3.48
 3,100 3.48 3.48 3.48 0 3,100 -0.0
08/06/2018
3.48
 0 3.48 3.48 3.48 0 0 0
07/06/2018
3.48
 3,000 3.48 3.48 3.48 0 3,000 -0.0
06/06/2018
3.48
 6,000 3.48 3.48 3.42 0 5,000 -0.0
05/06/2018
3.48
 3,000 3.42 3.48 3.42 0 3,000 -0.0
04/06/2018
3.42
 1,000 3.42 3.42 3.42 0 0 0
01/06/2018
3.42
 7,500 3.35 3.42 3.35 0 2,600 -0.0
31/05/2018
3.35
 3,000 3.42 3.42 3.35 0 0 0
30/05/2018
3.42
 0 3.42 3.42 3.42 0 0 0
29/05/2018
3.42
 0 3.42 3.42 3.42 0 0 0
28/05/2018
3.42
 0 3.42 3.42 3.42 0 0 0
25/05/2018
3.42
 4,900 3.16 3.42 2.90 0 3,700 -0.0
24/05/2018
3.16
 8,800 3.48 3.48 3.16 0 0 0
23/05/2018
3.48
 10,550 3.48 3.61 3.48 0 1,700 -0.0
22/05/2018
3.48
 9,700 3.54 3.54 3.48 0 3,200 -0.0
21/05/2018
3.54
 300 3.48 3.54 3.54 0 300 -0.0
18/05/2018
3.48
 0 3.48 3.48 3.48 0 0 0
17/05/2018
3.48
 5,500 3.54 3.54 3.42 0 5,500 -0.0
16/05/2018
3.54
 2,000 3.54 3.54 3.54 0 61,300 -0.3
15/05/2018
3.54
 0 3.54 3.54 3.54 0 0 0
14/05/2018
3.54
 0 3.54 3.54 3.54 0 0 0
11/05/2018
3.54
 3,200 3.54 3.54 3.48 0 0 0
10/05/2018
3.54
 200 3.35 3.67 3.54 0 0 0
09/05/2018
3.35
 0 3.35 3.35 3.35 0 0 0
08/05/2018
3.35
 5,500 3.42 3.48 3.35 0 5,500 -0.0
07/05/2018
3.42
 12,020 3.35 3.54 3.35 0 9,200 -0.0
04/05/2018
3.35
 4,500 3.42 3.42 3.35 0 4,500 -0.0
03/05/2018
3.42
 162 3.42 3.42 3.42 0 0 0
02/05/2018
3.42
 541 3.42 3.42 3.42 0 500 -0.0
27/04/2018
3.42
 7,700 3.42 3.42 3.35 0 1,900 -0.0
26/04/2018
3.42
 3,000 3.35 3.42 3.42 0 3,000 -0.0
24/04/2018
3.35
 2,500 3.42 3.42 3.35 0 1,000 -0.0
23/04/2018
3.42
 82 3.42 3.42 3.42 0 0 0
20/04/2018
3.42
 0 3.42 3.42 3.42 0 0 0
19/04/2018
3.42
 5,000 3.35 3.42 3.35 0 5,000 -0.0
18/04/2018
3.35
 3,200 3.35 3.35 3.35 0 2,000 -0.0
17/04/2018
3.35
 3,250 3.29 3.48 3.35 0 200 -0.0
16/04/2018
3.29
 0 3.29 3.29 3.29 0 0 0
13/04/2018
3.29
 8,300 3.35 3.35 3.29 0 2,900 -0.0
12/04/2018
3.35
 800 3.35 3.35 3.35 0 0 0
11/04/2018
3.35
 4,500 3.48 3.48 3.35 0 4,500 -0.0
10/04/2018
3.48
 5,000 3.35 3.48 3.42 0 4,100 -0.0
09/04/2018
3.35
 10,400 3.29 3.54 2.96 0 2,000 -0.0
06/04/2018
3.29
 7,900 3.29 3.35 3.29 0 300 -0.0
05/04/2018
3.29
 6,130 3.42 3.42 3.16 0 6,000 -0.0
04/04/2018
3.42
 1,300 3.22 3.42 2.90 0 900 -0.0
03/04/2018
3.22
 500 3.22 3.22 3.22 0 0 0
02/04/2018
3.22
 2,300 3.16 3.22 2.96 0 0 0
30/03/2018
3.16
 17,400 3.42 3.42 3.16 0 5,000 -0.0
29/03/2018
3.42
 2,300 3.54 3.54 3.42 0 0 0
28/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
27/03/2018
3.54
 50 3.54 3.54 3.54 0 0 0
26/03/2018
3.54
 6,300 3.48 3.54 3.16 0 0 0
23/03/2018
3.48
 28,600 3.42 3.48 3.16 0 0 0
22/03/2018
3.42
 3,000 3.42 3.42 3.22 0 0 0
21/03/2018
3.42
 14,900 3.29 3.54 3.29 0 0 0
20/03/2018
3.29
 3,550 3.03 3.29 3.29 0 0 0
19/03/2018
3.03
 6,300 3.09 3.35 3.03 0 0 0
16/03/2018
3.09
 12,100 3.42 3.42 3.09 0 0 0
15/03/2018
3.42
 2,900 3.48 3.74 3.16 0 0 0
14/03/2018
3.48
 3,500 3.80 3.80 3.48 0 0 0
13/03/2018
3.80
 1,600 3.74 3.80 3.74 0 0 0
12/03/2018
3.74
 2,400 3.93 3.93 3.74 0 0 0
09/03/2018
3.93
 1,100 3.87 3.93 3.80 0 0 0
08/03/2018
3.87
 1,000 3.80 3.87 3.87 0 0 0
07/03/2018
3.80
 50 3.80 3.80 3.80 0 0 0
06/03/2018
3.80
 1,000 3.67 3.80 3.80 0 0 0
05/03/2018
3.67
 5,050 3.67 3.80 3.67 0 0 0
02/03/2018
3.67
 100 3.54 3.67 3.67 0 0 0
01/03/2018
3.54
 3,800 3.54 3.67 3.54 0 0 0
28/02/2018
3.54
 6,500 3.74 3.74 3.54 0 0 0
27/02/2018
3.74
 2,300 3.80 3.80 3.54 0 0 0
26/02/2018
3.80
 2,103 3.74 3.80 3.54 0 0 0
23/02/2018
3.74
 80 3.74 3.74 3.74 0 0 0
22/02/2018
3.74
 600 3.54 3.74 3.48 0 0 0
21/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
13/02/2018
3.54
 4,300 3.22 3.54 2.90 0 0 0
12/02/2018
3.22
 0 3.22 3.22 3.22 0 0 0
09/02/2018
3.22
 5,000 3.35 3.35 3.22 2,000 0 0.0
08/02/2018
3.35
 2,000 3.22 3.35 3.29 0 0 0
07/02/2018
3.22
 3,500 3.09 3.22 3.16 0 0 0
06/02/2018
3.09
 4,000 2.90 3.09 2.96 0 0 0
05/02/2018
2.90
 4,000 2.96 3.09 2.90 0 0 0
02/02/2018
2.96
 26,400 2.71 2.96 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |