CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
19.27
 260 17.94 19.27 17.94 0 0 0
03/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
02/06/2020
18.12
 300 18.16 18.16 18.12 0 0 0
01/06/2020
19.42
 0 19.42 19.42 19.42 0 0 0
29/05/2020
19.42
 0 19.42 19.42 19.42 0 0 0
28/05/2020
19.42
 0 19.42 19.42 19.42 0 0 0
27/05/2020
19.42
 1,030 18.34 19.42 18.34 0 0 0
26/05/2020
19.70
 550 19.96 19.96 17.98 0 0 0
25/05/2020
18.77
 1,260 17.98 18.77 17.98 0 0 0
22/05/2020
17.98
 10 17.98 17.98 17.98 0 0 0
21/05/2020
17.58
 130 18.34 18.70 17.55 0 0 0
20/05/2020
18.34
 0 18.34 18.34 18.34 0 0 0
19/05/2020
18.34
 0 18.34 18.34 18.34 0 0 0
18/05/2020
18.34
 20 18.70 18.70 18.34 0 0 0
15/05/2020
17.47
 90 17.47 17.47 17.47 0 0 0
14/05/2020
17.62
 1,190 16.90 17.62 16.90 0 0 0
13/05/2020
16.72
 10 16.72 16.72 16.72 0 0 0
12/05/2020
16.72
 490 16.72 16.72 16.72 0 0 0
11/05/2020
16.72
 40 16.72 16.72 16.18 0 0 0
08/05/2020
15.68
 10 15.68 15.68 15.68 0 0 0
07/05/2020
16.25
 0 16.25 16.25 16.25 0 0 0
06/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
06/05/2020
16.25
 100 17.65 17.65 16.25 0 0 0
05/05/2020
16.50
 160 16.47 16.50 16.47 0 0 0
04/05/2020
15.43
 200 16.05 16.47 15.43 0 0 0
29/04/2020
16.05
 210 16.05 16.19 16.05 0 0 0
28/04/2020
16.19
 10 16.19 16.19 16.19 0 0 0
27/04/2020
15.15
 100 15.15 15.15 15.15 0 0 0
24/04/2020
15.92
 1,150 15.92 16.57 15.92 0 0 0
23/04/2020
15.92
 1,170 15.92 15.99 15.92 0 0 0
22/04/2020
16.19
 0 16.19 16.19 16.19 0 0 0
21/04/2020
16.19
 0 16.19 16.19 16.19 0 0 0
20/04/2020
16.19
 170 15.09 16.19 15.09 0 0 0
17/04/2020
16.19
 960 15.12 16.19 15.05 0 0 0
16/04/2020
15.15
 20 15.12 15.15 15.12 0 0 0
15/04/2020
15.15
 70 15.15 15.15 15.15 0 0 0
14/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
13/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
10/04/2020
15.15
 70 14.95 15.15 13.98 0 0 0
09/04/2020
14.95
 20 14.95 14.95 14.95 0 0 0
08/04/2020
14.74
 130 14.74 14.88 14.74 0 0 0
07/04/2020
14.70
 660 15.57 15.57 14.67 0 0 0
06/04/2020
15.54
 20 15.54 15.54 15.54 0 0 0
03/04/2020
15.29
 50 15.29 15.29 15.29 0 0 0
01/04/2020
14.53
 0 14.53 14.53 14.53 0 0 0
31/03/2020
14.53
 70 12.87 14.74 12.87 0 0 0
30/03/2020
13.84
 3,520 15.92 15.92 13.84 0 0 0
27/03/2020
14.88
 910 14.43 14.88 14.43 0 0 0
26/03/2020
15.50
 300 15.88 15.88 14.53 0 0 0
25/03/2020
14.84
 540 15.15 15.15 13.70 0 0 0
24/03/2020
14.50
 1,500 14.50 14.50 14.50 0 0 0
23/03/2020
13.81
 60 13.81 13.81 13.81 0 0 0
20/03/2020
14.81
 1,140 15.92 15.92 14.81 0 0 0
19/03/2020
15.92
 10 15.92 15.92 15.92 0 0 0
18/03/2020
15.78
 10 15.78 15.78 15.78 0 0 0
17/03/2020
14.98
 6,290 14.98 14.98 13.08 0 0 0
16/03/2020
14.05
 3,250 14.53 14.53 14.05 0 0 0
13/03/2020
15.09
 2,250 15.09 15.09 15.09 0 0 0
12/03/2020
16.19
 0 16.19 16.19 16.19 0 0 0
11/03/2020
16.19
 50 16.19 16.19 16.19 0 0 0
10/03/2020
15.47
 0 15.47 15.47 15.47 0 0 0
09/03/2020
15.47
 240 15.47 15.47 15.47 0 0 0
06/03/2020
16.61
 0 16.61 16.61 16.61 0 0 0
05/03/2020
16.61
 0 16.61 16.61 16.61 0 0 0
04/03/2020
16.61
 0 16.61 16.61 16.61 0 0 0
03/03/2020
16.61
 0 16.61 16.61 16.61 0 0 0
02/03/2020
16.61
 0 16.61 16.61 16.61 0 0 0
28/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
27/02/2020
16.61
 990 16.61 16.61 16.61 0 0 0
26/02/2020
16.61
 110 16.64 16.64 16.61 0 0 0
25/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
24/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
21/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
20/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
19/02/2020
16.61
 0 16.61 16.61 16.61 0 0 0
18/02/2020
16.61
 10 16.61 16.61 16.61 0 0 0
17/02/2020
16.61
 20 16.61 16.61 16.61 0 0 0
14/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
13/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
12/02/2020
17.82
 20 17.82 17.82 17.82 0 0 0
11/02/2020
19.13
 10 19.13 19.13 19.13 0 0 0
10/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
07/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
06/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
05/02/2020
17.96
 10 17.96 17.96 17.96 0 0 0
04/02/2020
17.02
 10 17.02 17.02 17.02 0 0 0
03/02/2020
15.92
 110 15.92 15.95 15.92 0 0 0
31/01/2020
16.75
 0 16.75 16.75 16.75 0 0 0
30/01/2020
16.75
 50 16.75 16.75 16.75 0 0 0
22/01/2020
16.75
 0 16.75 16.75 16.75 0 0 0
21/01/2020
16.75
 0 16.75 16.75 16.75 0 0 0
20/01/2020
16.75
 200 16.61 16.75 16.61 0 0 0
17/01/2020
16.64
 10 16.64 16.64 16.64 0 0 0
16/01/2020
17.89
 0 17.89 17.89 17.89 0 0 0
15/01/2020
17.89
 0 17.89 17.89 17.89 0 0 0
14/01/2020
17.89
 0 17.89 17.89 17.89 0 0 0
13/01/2020
17.89
 10 17.89 17.89 17.89 0 0 0
10/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
09/01/2020
16.88
 40 17.65 17.65 16.54 0 0 0
08/01/2020
16.54
 0 16.54 16.54 16.54 0 0 0
07/01/2020
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc