CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
19.03
 10 19.03 19.03 19.03 0 0 0
26/06/2020
19.03
 0 19.03 19.03 19.03 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
19.03
 0 18.81 19.03 19.03 0 0 0
24/06/2020
18.81
 50 19.54 19.54 18.81 0 0 0
23/06/2020
19.54
 100 19.54 19.54 19.54 0 0 0
22/06/2020
19.54
 0 19.54 19.54 19.54 0 0 0
19/06/2020
19.54
 0 19.54 19.54 19.54 0 0 0
18/06/2020
19.54
 10 18.81 19.54 19.54 10 0 0.0
17/06/2020
18.81
 0 18.81 18.81 18.81 0 0 0
16/06/2020
18.81
 0 18.81 18.81 18.81 0 0 0
15/06/2020
18.81
 0 18.81 18.81 18.81 0 0 0
12/06/2020
18.81
 100 18.89 18.89 18.81 0 0 0
11/06/2020
18.89
 0 18.89 18.89 18.89 0 0 0
10/06/2020
18.89
 0 18.89 18.89 18.89 0 0 0
09/06/2020
18.89
 410 18.81 19.54 18.81 110 0 0.0
08/06/2020
18.81
 540 19.39 19.39 18.81 0 0 0
05/06/2020
19.39
 230 19.39 19.39 19.18 0 0 0
04/06/2020
19.39
 260 18.24 19.39 18.06 0 0 0
03/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
02/06/2020
18.24
 300 19.54 19.54 18.24 270 0 0.0
01/06/2020
19.54
 0 19.54 19.54 19.54 0 0 0
29/05/2020
19.54
 0 19.54 19.54 19.54 0 0 0
28/05/2020
19.54
 0 19.54 19.54 19.54 0 0 0
27/05/2020
19.54
 1,030 19.83 19.83 18.45 1,010 0 0.0
26/05/2020
19.83
 550 18.89 20.08 18.09 510 0 0.0
25/05/2020
18.89
 1,260 18.09 18.89 18.09 1,240 0 0.0
22/05/2020
18.09
 10 17.69 18.09 18.09 0 0 0
21/05/2020
17.69
 130 18.45 18.81 17.66 0 0 0
20/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
18/05/2020
18.45
 20 17.58 18.81 18.45 0 0 0
15/05/2020
17.58
 90 17.73 17.73 17.58 0 0 0
14/05/2020
17.73
 1,190 16.82 17.73 17.01 500 0 0.0
13/05/2020
16.82
 10 16.82 16.82 16.82 0 0 0
12/05/2020
16.82
 490 16.82 16.82 16.82 490 0 0.0
11/05/2020
16.82
 40 15.78 16.82 16.28 0 0 0
08/05/2020
15.78
 10 16.35 16.35 15.78 0 0 0
07/05/2020
16.35
 0 16.35 16.35 16.35 0 0 0
06/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
06/05/2020
16.35
 100 16.61 17.77 16.35 0 0 0
05/05/2020
16.61
 160 15.53 16.61 16.57 0 0 0
04/05/2020
15.53
 200 16.16 16.57 15.53 20 0 0.0
29/04/2020
16.16
 210 16.29 16.29 16.16 0 0 0
28/04/2020
16.29
 10 15.25 16.29 16.29 0 0 0
27/04/2020
15.25
 100 16.02 16.02 15.25 0 0 0
24/04/2020
16.02
 1,150 16.02 16.68 16.02 1,000 0 0.0
23/04/2020
16.02
 1,170 16.29 16.29 16.02 1,000 0 0.0
22/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2020
16.29
 170 16.29 16.29 15.18 0 0 0
17/04/2020
16.29
 960 15.25 16.29 15.15 0 0 0
16/04/2020
15.25
 20 15.25 15.25 15.22 20 0 0.0
15/04/2020
15.25
 70 15.25 15.25 15.25 0 0 0
14/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
13/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
10/04/2020
15.25
 70 15.04 15.25 14.07 0 0 0
09/04/2020
15.04
 20 14.83 15.04 15.04 0 0 0
08/04/2020
14.83
 130 14.80 14.97 14.83 0 0 0
07/04/2020
14.80
 660 15.63 15.67 14.76 0 0 0
06/04/2020
15.63
 20 15.39 15.63 15.63 0 0 0
03/04/2020
15.39
 50 14.62 15.39 15.39 0 0 0
01/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
31/03/2020
14.62
 70 13.93 14.83 12.95 0 0 0
30/03/2020
13.93
 3,520 14.97 16.02 13.93 3,500 0 0.1
27/03/2020
14.97
 910 15.60 15.60 14.52 10 0 0.0
26/03/2020
15.60
 300 14.94 15.98 14.62 0 0 0
25/03/2020
14.94
 540 14.59 15.25 13.79 0 0 0
24/03/2020
14.59
 1,500 13.89 14.59 14.59 500 0 0.0
23/03/2020
13.89
 60 14.90 14.90 13.89 0 0 0
20/03/2020
14.90
 1,140 16.02 16.02 14.90 0 0 0
19/03/2020
16.02
 10 15.88 16.02 16.02 0 0 0
18/03/2020
15.88
 10 15.08 15.88 15.88 0 0 0
17/03/2020
15.08
 6,290 14.14 15.08 13.16 1,000 6,250 -0.1
16/03/2020
14.14
 3,250 15.18 15.18 14.14 0 3,250 -0.1
13/03/2020
15.18
 2,250 16.29 16.29 15.18 0 2,250 0.0
12/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2020
16.29
 50 15.56 16.29 16.29 0 0 0
10/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2020
15.56
 240 16.71 16.71 15.56 0 0 0
06/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
05/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
03/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
02/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/02/2020
16.71
 990 16.71 16.71 16.71 0 0 0
26/02/2020
16.71
 110 16.71 16.75 16.71 0 0 0
25/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
24/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
19/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
18/02/2020
16.71
 10 16.71 16.71 16.71 0 0 0
17/02/2020
16.71
 20 17.93 17.93 16.71 0 10 0.0
14/02/2020
17.93
 0 17.93 17.93 17.93 0 0 0
13/02/2020
17.93
 0 17.93 17.93 17.93 0 0 0
12/02/2020
17.93
 20 19.25 19.25 17.93 0 0 0
11/02/2020
19.25
 10 18.07 19.25 19.25 0 0 0
10/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
07/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
06/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc