CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
7.95
 4,881,600 7.46 7.95 7.43 0 0 0
03/06/2020
7.43
 457,560 7.42 7.50 7.34 0 0 0
02/06/2020
7.42
 1,056,960 7.63 7.66 7.42 0 0 0
01/06/2020
7.61
 2,019,710 7.42 7.70 7.33 0 0 0
29/05/2020
7.32
 242,550 7.21 7.33 7.18 0 0 0
28/05/2020
7.33
 523,610 7.41 7.47 7.33 0 0 0
27/05/2020
7.41
 2,050,050 7.42 7.64 7.33 0 0 0
26/05/2020
7.30
 756,370 7.18 7.36 7.18 0 0 0
25/05/2020
7.17
 649,290 7.17 7.33 7.04 0 0 0
22/05/2020
7.17
 576,860 7.25 7.25 7.17 0 0 0
21/05/2020
7.24
 558,920 7.28 7.28 7.17 0 0 0
20/05/2020
7.25
 528,360 7.40 7.40 7.17 0 0 0
19/05/2020
7.33
 719,290 7.50 7.56 7.33 0 0 0
18/05/2020
7.48
 746,650 7.42 7.50 7.25 0 0 0
15/05/2020
7.47
 822,520 7.50 7.70 7.26 0 0 0
14/05/2020
7.50
 1,282,610 7.29 7.67 7.21 0 0 0
13/05/2020
7.23
 955,510 6.93 7.25 6.85 0 0 0
12/05/2020
6.93
 521,080 6.93 7.03 6.93 0 0 0
11/05/2020
7.04
 750,980 7.04 7.04 6.92 0 0 0
08/05/2020
6.93
 751,910 6.91 7.04 6.91 0 0 0
07/05/2020
6.91
 541,090 6.68 6.95 6.67 0 0 0
06/05/2020
6.71
 553,020 6.67 6.79 6.63 0 0 0
05/05/2020
6.70
 845,230 6.58 6.75 6.48 0 0 0
04/05/2020
6.58
 953,110 6.67 6.83 6.58 0 0 0
29/04/2020
6.92
 483,480 6.92 6.94 6.85 0 0 0
28/04/2020
6.91
 627,380 6.93 6.99 6.82 0 0 0
27/04/2020
7
 484,530 7.08 7.08 6.84 0 0 0
24/04/2020
7
 539,570 7.16 7.16 6.98 0 0 0
23/04/2020
7.16
 843,460 7.25 7.28 7.03 0 0 0
22/04/2020
7.17
 710,080 6.50 7.17 6.50 0 0 0
21/04/2020
6.81
 2,565,340 6.83 7.24 6.78 0 0 0
20/04/2020
7.29
 2,009,930 7.58 7.58 7.08 0 0 0
17/04/2020
7.40
 1,866,270 6.92 7.40 6.92 0 0 0
16/04/2020
6.92
 1,521,690 6.63 6.92 6.55 0 0 0
15/04/2020
6.55
 1,491,750 6.17 6.55 6.14 0 0 0
14/04/2020
6.13
 1,250,330 5.94 6.13 5.83 0 0 0
13/04/2020
5.94
 839,400 5.75 6 5.75 0 0 0
10/04/2020
5.79
 915,480 5.62 5.82 5.59 0 0 0
09/04/2020
5.65
 1,371,990 5.64 5.79 5.58 0 0 0
08/04/2020
5.55
 853,900 5.42 5.55 5.29 0 0 0
07/04/2020
5.53
 1,086,680 5.58 5.65 5.39 0 0 0
06/04/2020
5.61
 1,608,220 5.49 5.61 5.43 0 0 0
03/04/2020
5.24
 879,480 5 5.25 5 0 0 0
01/04/2020
5
 785,440 4.83 5.08 4.83 0 0 0
31/03/2020
4.83
 1,309,670 4.98 5.08 4.71 0 0 0
30/03/2020
4.90
 559,720 5.13 5.13 4.89 0 0 0
27/03/2020
5.25
 490,360 5.24 5.33 5.17 0 0 0
26/03/2020
5.36
 371,470 5.33 5.42 5.21 0 0 0
25/03/2020
5.35
 829,690 5.18 5.41 5.18 0 0 0
24/03/2020
5.09
 1,221,960 5.08 5.38 5.04 0 0 0
23/03/2020
5.39
 652,190 5.67 5.67 5.39 0 0 0
20/03/2020
5.79
 358,930 5.68 5.79 5.66 0 0 0
19/03/2020
5.75
 494,300 5.79 5.80 5.58 0 0 0
18/03/2020
5.92
 818,160 6.08 6.08 5.83 0 0 0
17/03/2020
6.04
 549,280 6.04 6.04 5.73 0 0 0
16/03/2020
6.08
 329,290 6.18 6.21 6 0 0 0
13/03/2020
6.18
 1,179,010 6.04 6.28 6.04 0 0 0
12/03/2020
6.49
 1,029,520 6.67 6.75 6.48 0 0 0
11/03/2020
6.96
 473,910 7.33 7.42 6.83 0 0 0
10/03/2020
7.25
 583,640 6.93 7.31 6.84 0 0 0
09/03/2020
7.30
 925,580 7.30 7.50 7.30 0 0 0
06/03/2020
7.84
 441,240 7.88 7.92 7.83 0 0 0
05/03/2020
7.92
 316,760 7.92 8.04 7.88 0 0 0
04/03/2020
7.88
 381,650 7.88 7.92 7.85 0 0 0
03/03/2020
7.88
 505,770 8.03 8.03 7.88 0 0 0
02/03/2020
7.93
 263,980 8.04 8.04 7.88 0 0 0
28/02/2020
7.93
 682,640 8 8.17 7.84 0 0 0
27/02/2020
8.25
 728,190 8.21 8.29 8.17 0 0 0
26/02/2020
8.21
 441,280 7.92 8.25 7.88 0 0 0
25/02/2020
8
 363,150 7.83 8.03 7.80 0 0 0
24/02/2020
7.83
 625,690 8.25 8.29 7.83 0 0 0
21/02/2020
8.38
 405,670 8.46 8.46 8.32 0 0 0
20/02/2020
8.42
 593,630 8.33 8.46 8.33 0 0 0
19/02/2020
8.33
 786,690 8.63 8.63 8.33 0 0 0
18/02/2020
8.58
 677,370 8.50 8.63 8.42 0 0 0
17/02/2020
8.50
 518,070 8.38 8.54 8.33 0 0 0
14/02/2020
8.38
 419,670 8.33 8.42 8.28 0 0 0
13/02/2020
8.33
 506,710 8.20 8.38 8.18 0 0 0
12/02/2020
8.23
 694,230 8.15 8.23 8.13 0 0 0
11/02/2020
8.10
 427,720 8.04 8.13 8.03 0 0 0
10/02/2020
8.06
 795,400 8.13 8.14 8 0 0 0
07/02/2020
8.18
 665,340 8.19 8.24 8.08 0 0 0
06/02/2020
8.19
 614,710 8.14 8.21 8.09 0 0 0
05/02/2020
8.03
 325,910 7.92 8.08 7.92 0 0 0
04/02/2020
7.88
 542,870 7.82 7.98 7.82 0 0 0
03/02/2020
7.82
 824,570 7.82 8.09 7.68 0 0 0
31/01/2020
8.25
 1,040,510 8.31 8.46 8.25 0 0 0
30/01/2020
8.31
 450,040 8.54 8.54 8.31 0 0 0
22/01/2020
8.63
 498,080 8.63 8.71 8.58 0 0 0
21/01/2020
8.63
 330,800 8.50 8.63 8.46 0 0 0
20/01/2020
8.50
 290,370 8.38 8.50 8.33 0 0 0
17/01/2020
8.50
 407,530 8.63 8.63 8.38 0 0 0
16/01/2020
8.54
 474,510 8.54 8.67 8.50 0 0 0
15/01/2020
8.58
 396,020 8.42 8.58 8.38 0 0 0
14/01/2020
8.42
 327,520 8.33 8.50 8.33 0 0 0
13/01/2020
8.42
 1,033,560 8.63 8.71 8.32 0 0 0
10/01/2020
8.63
 791,490 8.88 8.88 8.63 0 0 0
09/01/2020
8.83
 451,580 8.75 8.88 8.67 0 0 0
08/01/2020
8.58
 1,491,460 8.83 8.83 8.50 0 0 0
07/01/2020
8.96
 1,108,700 8.67 8.96 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc