CTCP Thủy điện Định Bình (tdb)

39
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -0.75% 27,500 0 0
39
39.80
39
2 tháng
(2026-08-10) 		0 0% 30,100 0 0
39
40
39
3 tháng
(2026-07-10) 		1.30 3.40% 43,700 0 0
38
40
39
6 tháng
(2026-04-13) 		0.26 0.66% 114,600 0 0
38
41.49
39
12 tháng
(2025-10-13) 		0.94 2.44% 278,400 0 0
38
41.49
39
24 tháng
(2024-10-18) 		3.66 10.22% 777,608 0 0
34.49
41.49
39
36 tháng
(2023-10-24) 		8.30 26.62% 1,495,349 0 0
30.75
41.49
39
60 tháng
(2021-11-03) 		17.28 77.77% 1,720,837 -100 0.0
22.22
41.49
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
03/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
02/06/2020
21.13
 17 21.13 21.13 21.13 0 0 0
01/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
29/05/2020
21.13
 200 21.13 21.13 21.13 0 0 0
28/05/2020
20.95
 0 20.95 20.95 20.95 0 0 0
27/05/2020
20.95
 0 20.95 20.95 20.95 0 0 0
26/05/2020
20.95
 300 20.95 20.95 20.95 0 0 0
25/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
22/05/2020
21.13
 100 21.13 21.13 21.13 0 0 0
21/05/2020
18.78
 1,900 18.78 18.78 18.78 0 0 0
20/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
19/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
18/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
15/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
14/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
13/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
12/05/2020
20.83
 100 20.83 20.83 20.83 0 0 0
11/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
08/05/2020
21.13
 200 21.13 21.13 21.13 0 0 0
07/05/2020
19.95
 0 19.95 19.95 19.95 0 0 0
06/05/2020
19.95
 352 19.95 19.95 19.95 0 0 0
05/05/2020
20.42
 60 20.42 20.42 20.42 0 0 0
04/05/2020
20.48
 1,020 20.36 20.48 20.36 0 0 0
29/04/2020
20.60
 0 20.60 20.60 20.60 0 0 0
28/04/2020
20.60
 210 20.54 20.60 20.54 0 0 0
27/04/2020
21.13
 0 21.13 21.13 21.13 0 0 0
24/04/2020
21.13
 100 21.13 21.13 21.13 0 0 0
23/04/2020
20.01
 0 20.01 20.01 20.01 0 0 0
22/04/2020
20.01
 0 20.01 20.01 20.01 0 0 0
21/04/2020
20.01
 100 20.01 20.01 20.01 0 0 0
20/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
13/04/2020
21.71
 400 21.71 21.71 21.71 0 0 0
10/04/2020
21.13
 2,446 20.07 21.13 20.07 0 0 0
09/04/2020
20.01
 1,180 22.30 22.30 20.01 0 0 0
08/04/2020
23.53
 220 23.53 23.53 23.53 0 0 0
07/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
06/04/2020
27.64
 10 27.64 27.64 27.64 0 0 0
03/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
01/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
31/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
30/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
27/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
26/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
25/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
24/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
23/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
20/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
19/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
18/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
17/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
16/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
13/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
12/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
11/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
10/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
09/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
06/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
05/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
04/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
03/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
02/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
28/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
27/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
26/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
25/02/2020
24.06
 100 24.06 24.06 24.06 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 9%
24/02/2020
20.95
 200 20.95 20.95 20.95 0 0 0
21/02/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/02/2020
20.42
 80 20.42 20.42 20.42 0 0 0
19/02/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/02/2020
20.88
 524 19.74 20.88 19.74 0 0 0
17/02/2020
20.02
 1,010 18.88 20.02 18.88 0 0 0
14/02/2020
22.02
 0 22.02 22.02 22.02 0 0 0
13/02/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
12/02/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
11/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
10/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
07/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
06/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
05/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
04/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
03/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
31/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
30/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
22/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
21/01/2020
20.88
 100 20.88 20.88 20.88 0 0 0
20/01/2020
20.88
 1,400 20.88 20.88 20.88 0 0 0
17/01/2020
20.88
 1,500 20.88 20.88 20.88 0 0 0
16/01/2020
20.31
 463 23.97 23.97 20.31 0 0 0
15/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
14/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
13/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
10/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
09/01/2020
20.88
 2,900 20.88 20.88 20.88 0 0 0
08/01/2020
20.88
 1,292 20.31 20.88 20.31 0 0 0
07/01/2020
20.31
 3,221 20.02 20.31 20.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc