CTCP Đầu tư Phát triển Công nghiệp và Vận tải (tcd)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -15.38% 6,268,100 0 0
1
1.30
1
2 tháng
(2026-07-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
3 tháng
(2026-06-11) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
6 tháng
(2026-03-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
12 tháng
(2025-09-15) 		-1.64 -59.85% 33,276,900 -881,300 -1.8
1
2.74
1
24 tháng
(2024-09-19) 		-4.65 -80.87% 408,057,900 700,152 3.3
1
5.75
1
36 tháng
(2023-09-25) 		-5.54 -83.44% 777,889,300 713,851 2.8
1
7.74
1
60 tháng
(2021-10-05) 		-11.64 -91.37% 1,459,875,600 603,830 -6.5
1
20.46
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
3.34
 13,110 3.35 3.35 3.12 0 0 0
27/05/2020
3.36
 4,290 3.41 3.41 3.35 0 0 0
26/05/2020
3.36
 9,590 3.28 3.50 3.23 0 0 0
25/05/2020
3.47
 7,100 3.54 3.61 3.32 0 0 0
22/05/2020
3.54
 4,210 3.65 3.65 3.32 0 0 0
21/05/2020
3.57
 4,820 3.59 3.59 3.28 0 0 0
20/05/2020
3.52
 10,260 3.69 3.69 3.52 0 0 0
19/05/2020
3.78
 610 3.78 3.78 3.43 0 0 0
18/05/2020
3.54
 290 3.93 3.93 3.54 0 0 0
15/05/2020
3.69
 3,220 3.85 3.89 3.40 0 0 0
14/05/2020
3.64
 1,590 3.91 3.91 3.64 0 0 0
13/05/2020
3.91
 4,680 3.93 3.93 3.89 0 0 0
12/05/2020
3.93
 1,280 3.78 3.93 3.78 0 0 0
11/05/2020
3.78
 400 3.78 3.78 3.58 0 0 0
08/05/2020
3.58
 6,680 3.56 3.58 3.23 0 0 0
07/05/2020
3.45
 6,180 3.61 3.61 3.43 0 0 0
06/05/2020
3.69
 160 3.69 3.69 3.69 0 0 0
05/05/2020
3.69
 19,900 3.50 3.69 3.48 0 0 0
04/05/2020
3.50
 1,490 3.32 3.54 3.32 0 0 0
29/04/2020
3.46
 120 3.46 3.50 3.46 0 0 0
28/04/2020
3.47
 4,510 3.50 3.50 3.30 0 0 0
27/04/2020
3.54
 2,680 3.46 3.69 3.39 0 0 0
24/04/2020
3.48
 2,150 3.54 3.54 3.48 0 0 0
23/04/2020
3.41
 4,760 3.16 3.54 3.16 0 0 0
22/04/2020
3.39
 4,780 3.32 3.41 3.19 0 0 0
21/04/2020
3.41
 4,850 3.19 3.41 3.19 0 0 0
20/04/2020
3.43
 6,180 3.54 3.58 3.19 0 0 0
17/04/2020
3.43
 21,660 3.43 3.43 2.98 0 0 0
16/04/2020
3.20
 2,280 3.43 3.47 3.20 0 0 0
15/04/2020
3.43
 2,170 3.42 3.43 3.23 0 0 0
14/04/2020
3.47
 6,760 3.40 3.47 3.40 0 0 0
13/04/2020
3.41
 34,390 3.44 3.44 3.19 0 0 0
10/04/2020
3.43
 1,610 3.19 3.43 3.19 0 0 0
09/04/2020
3.43
 10 3.43 3.43 3.43 0 0 0
08/04/2020
3.28
 6,990 3.45 3.45 3.23 0 0 0
07/04/2020
3.47
 0 3.47 3.47 3.47 0 0 0
06/04/2020
3.47
 104,280 3.64 3.64 3.24 0 0 0
03/04/2020
3.47
 1,430 3.18 3.47 3.18 0 0 0
01/04/2020
3.41
 10 3.41 3.41 3.41 0 0 0
31/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
30/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
27/03/2020
3.67
 30 3.66 3.67 3.66 0 0 0
26/03/2020
3.43
 10 3.43 3.43 3.43 0 0 0
25/03/2020
3.69
 20 3.65 3.69 3.65 0 0 0
24/03/2020
3.78
 90 3.50 3.78 3.50 0 0 0
23/03/2020
3.54
 10 3.54 3.54 3.54 0 0 0
20/03/2020
3.34
 13,080 3.29 3.34 2.91 0 0 0
19/03/2020
3.12
 5,340 3.12 3.36 3.12 0 0 0
18/03/2020
3.36
 4,490 3.43 3.43 3.21 0 0 0
17/03/2020
3.43
 1,970 3.43 3.46 3.21 0 0 0
16/03/2020
3.36
 40 3.69 3.69 3.36 0 0 0
13/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/03/2020
3.61
 870 3.65 3.65 3.24 0 0 0
11/03/2020
3.48
 620 3.48 3.48 3.48 0 0 0
10/03/2020
3.74
 60 3.76 3.76 3.43 0 0 0
09/03/2020
3.69
 1,300 3.50 4.02 3.50 0 0 0
06/03/2020
3.76
 210 3.93 3.93 3.65 0 0 0
05/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
04/03/2020
3.93
 10 3.93 3.93 3.93 0 0 0
03/03/2020
3.93
 350 3.45 3.94 3.45 0 0 0
02/03/2020
3.71
 170 4.26 4.26 3.71 0 0 0
28/02/2020
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2020
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2020
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2020
3.98
 20 4.00 4.00 3.98 0 0 0
24/02/2020
3.82
 150 3.67 3.87 3.47 0 0 0
21/02/2020
3.68
 1,000 3.68 3.68 3.68 0 0 0
20/02/2020
3.68
 1,530 3.65 3.68 3.58 0 0 0
19/02/2020
3.44
 1,950 3.44 3.45 3.44 0 0 0
18/02/2020
3.32
 20 3.58 3.58 3.32 0 0 0
17/02/2020
3.38
 5,530 3.61 3.61 3.38 0 0 0
14/02/2020
3.38
 1,100 3.80 3.80 3.38 0 0 0
13/02/2020
3.56
 95,590 3.78 3.94 3.56 0 0 0
12/02/2020
3.80
 2,300 3.64 3.80 3.64 0 0 0
11/02/2020
3.65
 20 3.65 3.65 3.65 0 0 0
10/02/2020
3.69
 40 3.69 3.69 3.69 0 0 0
07/02/2020
3.47
 3,410 3.61 3.80 3.43 0 0 0
06/02/2020
3.69
 40 3.69 3.82 3.69 0 0 0
05/02/2020
3.65
 10 3.65 3.65 3.65 0 0 0
04/02/2020
3.93
 50 3.93 3.93 3.93 0 0 0
03/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
31/01/2020
3.93
 0 3.93 3.93 3.93 0 0 0
30/01/2020
3.93
 310 3.72 3.93 3.72 0 0 0
22/01/2020
4.00
 10 4.00 4.00 4.00 0 0 0
21/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
20/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
17/01/2020
4.02
 210 3.94 4.02 3.94 0 0 0
16/01/2020
4.09
 50 4.09 4.09 4.09 0 0 0
15/01/2020
4.09
 1,000 4.09 4.09 4.09 0 0 0
14/01/2020
4.11
 540 4.20 4.20 4.11 0 0 0
13/01/2020
4.41
 10 4.41 4.41 4.41 0 0 0
10/01/2020
4.20
 10 4.20 4.20 4.20 0 0 0
09/01/2020
4.02
 1,040 3.89 4.02 3.89 0 0 0
08/01/2020
4.17
 0 4.17 4.17 4.17 0 0 0
07/01/2020
4.17
 2,280 3.89 4.17 3.89 0 0 0
06/01/2020
4.17
 0 4.17 4.17 4.17 0 0 0
03/01/2020
4.17
 1,930 4.02 4.17 3.72 0 0 0
02/01/2020
3.94
 40 3.94 3.94 3.94 0 0 0
31/12/2019
3.69
 13,740 3.98 4.24 3.69 0 0 0
30/12/2019
3.96
 3,230 3.89 3.96 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc