CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
3.48
 7,100 3.48 3.48 3.41 100 0 0.0
26/04/2018
3.48
 7,995 3.56 3.56 3.41 200 0 0.0
24/04/2018
3.56
 18,100 3.41 3.56 3.41 800 0 0.0
23/04/2018
3.41
 11,500 3.41 3.48 3.41 0 0 0
20/04/2018
3.41
 28,152 3.48 3.48 3.41 0 0 0
19/04/2018
3.48
 5,400 3.56 3.56 3.48 0 0 0
18/04/2018
3.56
 1,100 3.41 3.56 3.56 100 0 0.0
17/04/2018
3.41
 13,975 3.56 3.56 3.41 0 0 0
16/04/2018
3.56
 6,000 3.56 3.56 3.56 0 0 0
13/04/2018
3.56
 7,200 3.56 3.56 3.56 0 0 0
12/04/2018
3.56
 3,200 3.63 3.79 3.56 100 0 0.0
11/04/2018
3.63
 13,400 3.63 3.63 3.63 0 0 0
10/04/2018
3.63
 3,500 3.63 3.71 3.63 0 0 0
09/04/2018
3.63
 34,434 3.63 3.63 3.56 0 0 0
06/04/2018
3.63
 45,732 3.71 3.71 3.56 0 0 0
05/04/2018
3.71
 0 3.71 3.71 3.71 0 0 0
04/04/2018
3.71
 33,150 3.71 3.71 3.63 0 0 0
03/04/2018
3.71
 19,100 3.79 3.79 3.63 0 0 0
02/04/2018
3.79
 500 3.79 3.79 3.79 0 0 0
30/03/2018
3.79
 115,600 3.79 3.79 3.63 100 0 0.0
29/03/2018
3.79
 3,432 3.79 3.79 3.79 0 0 0
28/03/2018
3.79
 3,590 3.79 3.79 3.56 100 0 0.0
27/03/2018
3.79
 4,000 3.86 3.86 3.79 0 0 0
26/03/2018
3.86
 8,463 3.79 3.86 3.71 0 0 0
23/03/2018
3.79
 3,600 3.86 3.86 3.79 0 0 0
22/03/2018
3.86
 300 3.79 3.86 3.79 100 0 0.0
21/03/2018
3.79
 12,300 3.86 3.86 3.79 0 0 0
20/03/2018
3.86
 8,187 4.01 4.01 3.79 0 0 0
19/03/2018
4.01
 10,700 3.79 4.01 3.79 0 0 0
16/03/2018
3.79
 18,095 3.79 3.79 3.79 0 0 0
15/03/2018
3.79
 18,585 3.86 3.86 3.71 100 0 0.0
14/03/2018
3.86
 9,108 3.79 3.94 3.79 100 0 0.0
13/03/2018
3.79
 43,662 3.86 4.16 3.79 0 0 0
12/03/2018
3.86
 17,430 3.94 4.16 3.86 100 0 0.0
09/03/2018
3.94
 45,600 3.94 4.24 3.86 100 0 0.0
08/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
07/03/2018
3.94
 31,700 3.86 4.24 3.86 700 0 0.0
06/03/2018
3.86
 34,500 4.01 4.01 3.71 0 0 0
05/03/2018
4.01
 60,967 4.01 4.09 3.94 0 0 0
02/03/2018
4.01
 38,500 4.09 4.09 4.01 600 300 0.0
01/03/2018
4.09
 67,500 4.09 4.16 4.01 100 0 0.0
28/02/2018
4.09
 47,300 4.09 4.09 4.01 0 0 0
27/02/2018
4.09
 65,500 4.01 4.09 3.94 100 0 0.0
26/02/2018
4.01
 4,500 3.94 4.01 3.86 0 0 0
23/02/2018
3.94
 33,900 3.86 3.94 3.86 0 0 0
22/02/2018
3.86
 30,100 3.94 3.94 3.86 0 0 0
21/02/2018
3.94
 115,300 3.94 4.01 3.94 200 0 0.0
13/02/2018
3.94
 9,351 3.79 3.94 3.79 300 8,000 -0.0
12/02/2018
3.79
 23,200 3.71 3.79 3.63 100 0 0.0
09/02/2018
3.71
 108,900 3.86 3.86 3.56 500 200 0.0
08/02/2018
3.86
 13,200 3.94 4.01 3.86 100 0 0.0
07/02/2018
3.94
 61,700 3.71 4.01 3.71 200 0 0.0
06/02/2018
3.71
 14,750 3.71 3.79 3.48 200 900 -0.0
05/02/2018
3.71
 20,060 4.01 4.01 3.71 300 700 -0.0
02/02/2018
4.01
 130,010 3.94 4.01 3.86 100 0 0.0
01/02/2018
3.94
 22,200 3.86 4.01 3.79 700 0 0.0
31/01/2018
3.86
 40,600 3.94 3.94 3.86 0 0 0
30/01/2018
3.94
 142,580 3.94 4.01 3.79 100 0 0.0
29/01/2018
3.94
 67,021 3.71 3.94 3.63 100 7,000 -0.0
26/01/2018
3.71
 77,945 3.79 3.86 3.63 100 0 0.0
25/01/2018
3.79
 73,051 3.86 4.09 3.71 0 13,700 -0.1
24/01/2018
3.86
 122,137 3.86 3.94 3.79 0 19,900 -0.1
23/01/2018
3.86
 148,823 3.63 3.94 3.71 0 0 0
22/01/2018
3.63
 241,980 3.33 3.63 3.33 200 0 0.0
19/01/2018
3.33
 13,100 3.18 3.33 3.26 200 0 0.0
18/01/2018
3.18
 25,950 3.26 3.26 3.18 0 0 0
17/01/2018
3.26
 0 3.26 3.26 3.26 0 0 0
16/01/2018
3.26
 12,600 3.26 3.26 3.18 0 800 -0.0
15/01/2018
3.26
 6,000 3.33 3.33 3.26 0 0 0
12/01/2018
3.33
 21,200 3.18 3.33 3.18 100 0 0.0
11/01/2018
3.18
 35,400 3.18 3.33 3.18 0 0 0
10/01/2018
3.18
 66,600 3.26 3.26 3.10 0 0 0
09/01/2018
3.26
 14,100 3.26 3.26 3.18 0 0 0
08/01/2018
3.26
 50,200 3.26 3.26 3.26 0 0 0
05/01/2018
3.26
 54,229 3.03 3.33 3.03 100 0 0.0
04/01/2018
3.03
 18,400 3.03 3.18 3.03 0 0 0
03/01/2018
3.03
 75,310 3.33 3.33 3.03 0 0 0
02/01/2018
3.33
 3,900 3.41 3.41 3.33 0 0 0
29/12/2017
3.41
 49,450 3.41 3.48 3.33 0 0 0
28/12/2017
3.41
 80,837 3.10 3.41 2.95 500 177 0.0
27/12/2017
3.10
 14,800 3.03 3.10 3.03 0 0 0
26/12/2017
3.03
 12,200 3.18 3.18 3.03 0 0 0
25/12/2017
3.18
 100 3.03 3.18 3.18 100 0 0.0
22/12/2017
3.03
 47,200 3.10 3.10 2.95 0 0 0
21/12/2017
3.10
 200 3.18 3.18 3.10 0 0 0
20/12/2017
3.18
 50 3.18 3.18 3.18 0 0 0
19/12/2017
3.18
 0 3.18 3.18 3.18 0 0 0
18/12/2017
3.18
 62,855 3.26 3.26 2.95 100 0 0.0
15/12/2017
3.26
 4,420 3.18 3.26 3.10 100 0 0.0
14/12/2017
3.18
 16,000 3.26 3.26 3.18 0 0 0
13/12/2017
3.26
 10,300 3.18 3.26 3.18 100 0 0.0
12/12/2017
3.18
 50,900 3.18 3.18 3.03 0 0 0
11/12/2017
3.18
 6,400 3.03 3.18 3.10 100 0 0.0
08/12/2017
3.03
 9,100 3.03 3.10 3.03 100 0 0.0
07/12/2017
3.03
 1,200 3.03 3.18 3.03 100 0 0.0
06/12/2017
3.03
 19,100 3.10 3.10 3.03 100 3,400 -0.0
05/12/2017
3.10
 2,590 3.10 3.10 3.10 0 0 0
04/12/2017
3.10
 13,600 3.18 3.18 3.03 100 0 0.0
01/12/2017
3.18
 11,300 3.18 3.18 3.03 1,000 0 0.0
30/11/2017
3.18
 4,700 3.18 3.26 3.03 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |