Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
60.17
 0 60.17 60.17 60.17 0 0 0
02/07/2018
60.17
 40 60.17 60.17 60.17 0 0 0
29/06/2018
60.17
 0 60.17 60.17 60.17 0 0 0
28/06/2018
60.17
 0 60.17 60.17 60.17 0 0 0
27/06/2018
60.40
 7,700 59.34 60.47 59.34 0 0 0
26/06/2018
57.84
 0 57.84 57.84 57.84 0 0 0
25/06/2018
57.84
 100 57.84 57.84 57.84 0 0 0
22/06/2018
59.34
 2,800 57.84 59.34 57.84 0 0 0
21/06/2018
59.34
 100 59.34 59.34 59.34 0 0 0
20/06/2018
57.84
 0 57.84 57.84 57.84 0 0 0
19/06/2018
57.84
 9,400 57.84 57.84 57.84 0 0 0
18/06/2018
60.85
 8,300 49.20 60.85 49.20 0 0 0
15/06/2018
57.09
 15,000 56.34 57.09 56.34 0 0 0
14/06/2018
58.97
 3,700 57.32 58.97 57.32 0 0 0
13/06/2018
57.47
 3,729 57.47 57.47 57.09 0 0 0
12/06/2018
56.34
 2,770 57.09 57.47 56.34 0 0 0
11/06/2018
56.34
 1,000 56.34 56.34 56.34 0 0 0
08/06/2018
56.34
 6,129 57.09 57.09 56.34 0 0 0
07/06/2018
56.71
 12,301 54.46 56.71 54.46 0 0 0
06/06/2018
57.09
 4,718 54.24 58.52 54.24 0 0 0
05/06/2018
57.09
 555,139 56.34 57.09 53.71 0 0 0
04/06/2018
56.71
 2,301 55.59 56.71 55.59 0 0 0
01/06/2018
57.84
 6,140 54.09 58.97 54.09 0 0 0
31/05/2018
52.36
 100,688 55.59 60.09 51.98 0 0 0
30/05/2018
53.48
 0 53.48 53.48 53.48 0 0 0
29/05/2018
54.24
 4,400 51.31 57.84 51.31 0 0 0
28/05/2018
51.23
 9,240 57.54 57.54 50.33 0 0 0
25/05/2018
57.54
 2,900 61.97 61.97 57.54 0 0 0
24/05/2018
57.24
 5,000 56.56 57.84 56.56 0 0 0
23/05/2018
57.01
 17,070 54.84 57.01 54.84 0 0 0
22/05/2018
54.46
 5,900 54.46 54.46 53.71 0 0 0
21/05/2018
54.46
 8,420 52.96 55.96 52.96 0 0 0
18/05/2018
51.46
 5,253 54.39 54.46 51.46 0 60 -0.0
17/05/2018
54.09
 26,006 52.58 54.09 45.90 0 0 0
16/05/2018
53.56
 11,717 50.70 53.71 49.65 0 0 0
15/05/2018
53.33
 11,163 48.98 53.33 48.98 0 0 0
14/05/2018
51.08
 39,810 55.59 55.59 50.93 0 0 0
11/05/2018
53.33
 77,365 45.97 58.59 45.90 3,200 50 0.2
10/05/2018
52.96
 4,380 54.39 54.39 52.58 2,000 0 0.1
09/05/2018
55.59
 12,700 49.20 56.71 49.20 0 0 0
08/05/2018
53.71
 21,621 53.33 53.71 49.05 6,000 0 0.4
07/05/2018
52.96
 7,015 53.33 53.33 48.15 0 0 0
04/05/2018
53.71
 21,705 43.87 53.71 43.79 10,000 0 0.7
03/05/2018
48.75
 15,700 42.89 48.83 42.89 10,000 0 0.6
02/05/2018
45.82
 16,756 45.82 45.82 41.92 0 0 0
27/04/2018
45.82
 300 43.79 45.82 43.79 0 0 0
26/04/2018
45.07
 13,505 41.69 46.57 41.47 0 0 0
24/04/2018
46.57
 9,581 51.68 51.68 45.07 0 0 0
23/04/2018
45.82
 1,340 45.97 45.97 45.82 0 0 0
20/04/2018
48.30
 5,193 44.47 48.30 44.47 0 0 0
19/04/2018
46.57
 17,673 48.75 48.83 45.22 0 0 0
18/04/2018
45.82
 44,936 42.82 48.83 42.29 50 0 0.0
17/04/2018
46.65
 38,370 42.82 48.83 42.74 60 0 0.0
16/04/2018
47.93
 72,209 55.29 55.29 41.69 0 400 -0.0
13/04/2018
48.08
 173 48.08 48.08 48.08 0 0 0
12/04/2018
51.01
 1,178,530 51.01 51.01 37.86 2,000 0 0.1
11/04/2018
47.40
 285,439 46.57 47.40 44.02 1,000 0 0.1
10/04/2018
53.33
 257,882 51.31 65.35 51.01 400 200 0.0
09/04/2018
57.77
 577,984 77.97 77.97 57.69 114,091 67,200 3.7
06/04/2018
67.83
 49,569 67.83 67.83 67.83 407,155 500 36.3
05/04/2018
59.04
 62,529 59.04 59.04 59.04 200 0 0.0
04/04/2018
51.38
 121,035 51.38 51.38 51.38 244,525 0 16.7
03/04/2018
44.70
 420,610 44.70 44.70 44.70 5,000 100 0.3
02/04/2018
38.91
 174,454 38.91 38.91 38.91 0 0 0
30/03/2018
35.53
 231,516 32.68 35.68 32.68 7,000 0 0.3
29/03/2018
33.05
 114,091 32.68 33.05 32.30 31,900 0 1.4
28/03/2018
32.30
 25,533 32.30 32.45 32.23 14,700 0 0.6
27/03/2018
32.30
 31,689 32.98 32.98 32.08 7,000 0 0.3
26/03/2018
32.38
 50,409 33.13 33.20 32.38 0 0 0
23/03/2018
33.05
 123,907 32.30 33.20 32.15 0 0 0
22/03/2018
32.60
 267,961 31.47 32.68 31.32 0 0 0
21/03/2018
32.23
 187,055 31.93 32.38 31.17 0 0 0
20/03/2018
32.30
 146,820 30.80 33.05 30.80 0 0 0
19/03/2018
30.80
 68,750 31.40 31.40 27.34 0 0 0
16/03/2018
31.93
 19,210 32.00 32.23 31.55 2,000 0 0.1
15/03/2018
32.23
 39,898 32.15 32.30 32.15 0 0 0
14/03/2018
32.23
 67,198 32.30 32.38 32.08 1,600 0 0.1
13/03/2018
32.23
 44,755 32.15 32.45 32.00 3,600 0 0
12/03/2018
32.30
 61,317 31.55 32.68 31.55 0 0 0
09/03/2018
32.00
 72,150 30.80 32.38 30.12 0 0 0
08/03/2018
31.55
 107,526 30.05 32.23 28.62 0 0 0
07/03/2018
31.70
 91,985 30.42 31.85 27.04 0 0 0
06/03/2018
30.65
 63,100 29.45 31.85 29.37 0 0 0
05/03/2018
31.17
 105,805 29.00 31.17 29.00 0 0 0
02/03/2018
30.42
 72,726 29.00 30.65 28.85 0 0 0
01/03/2018
30.42
 80,211 27.87 30.42 27.87 0 0 0
28/02/2018
28.92
 92,200 30.42 30.42 27.49 0 0 0
27/02/2018
28.85
 27,600 28.70 29.90 28.17 0 0 0
26/02/2018
29.22
 65,800 27.79 30.05 27.12 0 0 0
23/02/2018
28.17
 38,900 24.34 29.97 24.34 0 0 0
22/02/2018
28.92
 8,750 25.31 28.92 25.31 0 0 0
21/02/2018
30.20
 26,000 28.39 30.20 28.39 0 0 0
13/02/2018
30.42
 154,900 29.22 30.50 28.39 0 0 0
12/02/2018
30.05
 145,320 28.70 30.05 28.24 0 0 0
09/02/2018
28.77
 179,500 28.55 28.77 28.39 0 0 0
08/02/2018
28.39
 139,200 28.17 28.47 28.17 0 0 0
07/02/2018
28.17
 44,900 28.17 28.17 28.17 0 0 0
06/02/2018
28.17
 33,000 28.17 28.17 28.17 0 0 0
05/02/2018
28.24
 50,600 28.17 28.32 28.17 0 0 0
02/02/2018
27.79
 3,300 27.79 27.79 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |