CTCP Thủy điện Thác Bà (tbc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
30.80
32.85
30.80
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
30.80
33.80
30.80
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
30.80
33.80
30.80
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
30.80
33.80
30.80
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
30.80
35.73
30.80
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
30.80
38.06
30.80
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
30.80
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
14.21
 100 14.21 14.21 14.21 0 0 0
03/06/2020
14.21
 500 14.21 14.21 14.21 0 0 0
02/06/2020
14.21
 0 14.21 14.21 14.21 0 0 0
01/06/2020
14.21
 1,560 14.18 14.21 14.15 0 0 0
29/05/2020
13.80
 6,000 13.91 13.91 13.80 0 0 0
28/05/2020
14.21
 30 14.21 14.21 14.21 0 0 0
27/05/2020
14.15
 100 14.15 14.15 14.15 0 0 0
26/05/2020
14.21
 120 13.91 14.21 13.91 0 0 0
25/05/2020
14.03
 2,190 14.21 14.21 13.97 0 0 0
22/05/2020
13.91
 2,200 13.80 14.21 13.80 0 0 0
21/05/2020
13.91
 11,200 13.91 13.91 13.91 0 0 0
20/05/2020
13.86
 820 13.62 13.86 12.97 0 0 0
19/05/2020
13.91
 1,220 13.20 13.91 13.20 0 0 0
18/05/2020
13.62
 1,500 13.09 13.62 13.09 0 0 0
15/05/2020
13.62
 5,300 13.62 13.62 13.62 0 0 0
14/05/2020
13.56
 500 13.56 13.56 13.56 0 0 0
13/05/2020
13.32
 2,900 13.68 13.68 13.32 0 0 0
12/05/2020
13.68
 100 13.68 13.68 13.68 0 0 0
11/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/05/2020
13.50
 200 13.50 13.50 13.50 0 0 0
07/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
05/05/2020
13.50
 600 13.50 13.50 13.32 0 0 0
04/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/04/2020
13.32
 340 13.32 13.32 13.32 0 0 0
28/04/2020
13.15
 1,440 13.20 13.20 13.15 0 0 0
27/04/2020
13.20
 3,380 13.20 13.20 13.20 0 0 0
24/04/2020
13.20
 1,370 13.20 13.20 13.15 0 0 0
23/04/2020
13.20
 2,880 13.68 13.68 13.20 0 0 0
22/04/2020
13.32
 2,050 13.50 13.50 13.32 0 0 0
21/04/2020
13.50
 520 13.50 13.50 13.50 0 0 0
20/04/2020
13.50
 300 13.50 13.50 13.32 0 0 0
17/04/2020
13.50
 0 13.50 13.50 13.50 0 0 0
16/04/2020
13.50
 1,930 13.62 13.62 13.50 0 0 0
15/04/2020
13.50
 650 13.20 13.50 13.20 0 0 0
14/04/2020
13.17
 600 13.17 13.44 13.17 0 0 0
13/04/2020
13.17
 1,240 13.15 13.17 13.15 0 0 0
10/04/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/04/2020
13.38
 3,130 13.26 13.38 12.94 0 0 0
08/04/2020
12.91
 1,270 13.20 13.20 12.91 0 0 0
07/04/2020
13.20
 400 13.20 13.20 13.20 0 0 0
06/04/2020
13.17
 7,310 13.20 13.20 13.15 0 0 0
03/04/2020
13.20
 2,990 12.20 13.26 12.20 0 0 0
01/04/2020
13.03
 1,060 13.20 13.20 13.03 0 0 0
31/03/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/03/2020
13.32
 1,020 13.15 13.32 13.15 0 0 0
27/03/2020
13.15
 2,750 13.20 13.20 13.15 0 0 0
26/03/2020
13.15
 220 13.50 13.50 13.15 0 0 0
25/03/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/03/2020
13.32
 250 13.03 13.62 13.03 0 0 0
23/03/2020
13.03
 1,900 13.20 13.32 13.03 0 0 0
20/03/2020
13.62
 3,690 13.50 13.74 13.50 0 0 0
19/03/2020
13.50
 10 13.50 13.50 13.50 0 0 0
18/03/2020
13.03
 0 13.03 13.03 13.03 0 0 0
17/03/2020
13.03
 6,020 13.03 13.03 12.91 0 0 0
16/03/2020
13.15
 7,000 13.15 13.15 13.03 0 0 0
13/03/2020
13.15
 1,040 13.03 13.41 13.03 0 0 0
12/03/2020
12.55
 2,700 13.50 13.50 12.55 0 0 0
11/03/2020
13.44
 400 13.80 13.80 13.44 0 0 0
10/03/2020
13.91
 1,420 14.21 14.21 13.91 0 0 0
09/03/2020
13.86
 2,840 13.91 13.91 13.86 0 0 0
06/03/2020
14.33
 70 14.30 14.33 14.30 0 0 0
05/03/2020
14.33
 10,800 14.03 14.33 14.03 0 0 0
04/03/2020
13.86
 20 13.86 13.86 13.86 0 0 0
03/03/2020
13.80
 380 14.21 14.21 13.80 0 0 0
02/03/2020
13.80
 700 13.62 13.80 13.62 0 0 0
28/02/2020
13.62
 660 13.91 13.91 13.62 0 0 0
27/02/2020
13.80
 3,290 13.80 13.80 13.80 0 0 0
26/02/2020
13.91
 0 13.91 13.91 13.91 0 0 0
25/02/2020
13.91
 1,510 13.91 13.91 13.74 0 0 0
24/02/2020
13.74
 500 13.80 13.80 13.74 0 0 0
21/02/2020
13.97
 1,390 14.21 14.21 13.97 0 0 0
20/02/2020
14.33
 1,080 13.97 14.33 13.97 0 0 0
19/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/02/2020
14.18
 240 14.21 14.21 14.18 0 0 0
14/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
13/02/2020
14.63
 40 14.63 14.63 14.63 0 0 0
12/02/2020
14.51
 0 14.51 14.51 14.51 0 0 0
11/02/2020
14.51
 2,010 13.91 14.51 13.91 0 0 0
10/02/2020
14.51
 760 13.74 14.51 13.74 0 0 0
07/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
06/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2020
14.74
 250 14.33 14.74 14.33 0 0 0
04/02/2020
14.33
 1,190 14.33 14.33 14.33 0 0 0
03/02/2020
14.33
 720 14.33 14.33 13.97 0 0 0
31/01/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/01/2020
14.80
 20 14.09 14.80 14.09 0 0 0
22/01/2020
14.80
 11,220 14.33 14.80 14.33 0 0 0
21/01/2020
14.74
 3,000 14.74 14.74 14.74 0 0 0
20/01/2020
14.68
 1,000 14.45 14.68 14.45 0 0 0
17/01/2020
14.45
 2,510 14.15 14.51 13.32 0 0 0
16/01/2020
13.68
 4,880 13.62 13.68 13.62 0 0 0
15/01/2020
13.62
 3,150 13.62 13.62 13.62 0 0 0
14/01/2020
13.62
 5,000 13.62 13.62 13.62 0 0 0
13/01/2020
13.62
 11,160 13.62 13.91 13.62 0 0 0
10/01/2020
13.62
 1,070 13.62 13.62 13.62 0 0 0
09/01/2020
13.97
 0 13.97 13.97 13.97 0 0 0
08/01/2020
13.97
 0 13.97 13.97 13.97 0 0 0
07/01/2020
13.97
 530 14.39 14.39 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc