CTCP Thủy điện Thác Bà (tbc)

39
-0.15
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.93 2.44% 104,800 100 0.0
38.07
41
39
2 tháng
(2024-07-22) 		-1.51 -3.73% 235,600 1,700 0.1
38.07
41.83
39
3 tháng
(2024-06-24) 		-2.49 -5.99% 246,000 2,900 0.1
38.07
41.97
39
6 tháng
(2024-03-25) 		1.85 4.97% 482,800 -23,360 -0.9
36.30
41.97
39
12 tháng
(2023-09-26) 		3.36 9.42% 783,500 -34,560 -1.3
33.93
41.97
39
24 tháng
(2022-10-03) 		13.61 53.61% 1,982,500 434,530 16.6
22.85
41.97
39
36 tháng
(2021-10-06) 		14.38 58.40% 4,182,300 489,760 20.1
22.85
41.97
39
60 tháng
(2019-10-17) 		22.57 137.36% 9,931,330 600,510 23.5
14.02
41.97
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2018
14.25
 10 14.25 14.25 14.25 0 0 0
19/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
18/04/2018
14.25
 10 13.90 14.25 14.25 0 0 0
17/04/2018
13.90
 910 13.90 14.25 13.90 0 0 0
16/04/2018
13.90
 4,020 14.02 14.02 13.90 2,600 0 0.1
13/04/2018
14.02
 400 14.02 14.02 14.02 0 0 0
12/04/2018
14.02
 5,660 13.90 14.19 13.90 0 0 0
11/04/2018
13.90
 4,420 14.19 14.19 13.61 0 0 0
10/04/2018
14.19
 2,760 14.19 14.19 13.90 0 0 0
09/04/2018
14.19
 20 14.77 15.64 14.19 0 0 0
06/04/2018
14.77
 320 13.90 14.83 13.90 0 0 0
05/04/2018
13.90
 5,680 14.48 14.48 13.90 0 0 0
04/04/2018
14.48
 11,080 14.48 14.48 13.90 1,000 0 0.0
03/04/2018
14.48
 210 13.90 14.48 14.45 0 0 0
02/04/2018
13.90
 5,000 13.90 13.90 13.90 0 0 0
30/03/2018
13.90
 1,200 13.96 13.96 13.90 0 0 0
29/03/2018
13.96
 5,000 14.25 14.25 13.96 0 0 0
28/03/2018
14.25
 40 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 2,000 14.54 14.54 14.25 0 0 0
26/03/2018
14.54
 2,000 15.58 15.64 14.54 0 0 0
23/03/2018
15.58
 300 15.64 15.64 15.58 0 0 0
22/03/2018
15.64
 2,500 14.77 15.64 14.77 0 0 0
21/03/2018
14.77
 4,500 14.48 14.77 14.77 0 300 -0.0
20/03/2018
14.48
 3,830 13.90 14.48 14.45 0 0 0
19/03/2018
13.90
 1,600 14.48 14.48 13.90 0 0 0
16/03/2018
14.48
 0 14.48 14.48 14.48 0 0 0
15/03/2018
14.48
 0 14.48 14.48 14.48 0 0 0
14/03/2018
14.48
 4,100 14.48 14.48 14.19 0 0 0
13/03/2018
14.48
 0 14.48 14.48 14.48 0 0 0
12/03/2018
14.48
 10 13.90 14.48 14.48 0 0 0
09/03/2018
13.90
 10 13.90 13.90 13.90 0 0 0
08/03/2018
13.90
 0 13.90 13.90 13.90 0 0 0
07/03/2018
13.90
 0 13.90 13.90 13.90 0 0 0
06/03/2018
13.90
 3,490 13.90 13.90 13.90 0 1,690 -0.0
05/03/2018
13.90
 420 13.90 13.90 13.90 0 0 0
02/03/2018
13.90
 0 13.90 13.90 13.90 0 0 0
01/03/2018
13.90
 1,650 14.66 14.66 13.90 150 0 0.0
28/02/2018
14.66
 10 13.90 14.66 14.66 0 10 -0.0
27/02/2018
13.90
 2,000 13.96 13.96 13.90 0 1,000 -0.0
26/02/2018
13.96
 2,100 13.90 13.96 13.90 0 0 0
23/02/2018
13.90
 0 13.90 13.90 13.90 0 0 0
22/02/2018
13.90
 1,100 13.99 14.19 13.90 400 850 -0.0
21/02/2018
13.99
 11,020 14.02 14.25 13.93 0 1,010 -0.0
13/02/2018
14.02
 25,000 14.19 14.19 13.96 0 0 0
12/02/2018
14.19
 1,240 14.16 14.19 13.84 0 690 -0.0
09/02/2018
14.16
 1,910 14.13 14.16 13.84 0 1,800 -0.0
08/02/2018
14.13
 690 14.19 14.19 13.79 0 600 -0.0
07/02/2018
14.19
 1,290 13.90 14.19 13.67 0 1,290 -0.0
06/02/2018
13.90
 7,350 13.90 13.90 13.61 1,800 4,140 -0.1
05/02/2018
13.90
 500 14.74 14.74 13.90 500 500 0
02/02/2018
14.74
 3,000 13.79 14.74 14.66 0 600 -0.0
01/02/2018
13.79
 2,130 13.67 13.79 13.79 0 0 0
31/01/2018
13.67
 600 13.79 13.84 13.67 0 0 0
30/01/2018
13.79
 500 14.02 14.02 13.79 0 0 0
29/01/2018
14.02
 1,200 14.08 14.08 14.02 0 200 -0.0
26/01/2018
14.08
 4,410 14.25 14.48 14.08 3,960 250 0.1
25/01/2018
14.25
 1,040 14.02 14.25 14.25 1,040 1,040 0
22/01/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/01/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/01/2018
14.02
 1,600 14.66 14.66 14.02 0 1,500 -0.0
17/01/2018
14.66
 2,950 14.66 14.71 14.66 0 0 0
16/01/2018
14.66
 1,020 14.77 14.77 14.54 0 0 0
15/01/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2018
14.77
 13,970 14.13 14.77 14.48 0 0 0
11/01/2018
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2018
14.13
 310 14.08 14.13 14.13 0 0 0
09/01/2018
14.08
 3,590 14.08 14.08 14.08 0 3,400 -0.1
08/01/2018
14.08
 10 14.19 14.19 14.08 0 0 0
05/01/2018
14.19
 11,030 14.02 14.19 13.96 0 6,030 -0.1
04/01/2018
14.02
 4,950 14.19 14.19 14.02 0 4,950 -0.1
03/01/2018
14.19
 11,620 13.84 14.19 13.84 0 8,000 -0.2
02/01/2018
13.84
 3,330 13.90 14.13 13.84 0 3,130 -0.1
29/12/2017
13.90
 1,290 13.84 13.90 13.56 0 90 -0.0
28/12/2017
13.84
 9,900 13.79 13.84 13.67 2,000 6,000 -0.1
27/12/2017
13.79
 1,620 13.76 13.79 13.56 100 0 0.0
26/12/2017
13.76
 360 13.32 13.76 13.76 0 0 0
25/12/2017
13.32
 2,470 13.90 13.90 13.32 0 100 -0.0
22/12/2017
13.90
 1,270 13.79 13.90 13.21 0 1,170 -0.0
21/12/2017
13.79
 3,170 13.32 13.79 13.79 0 170 -0.0
20/12/2017
13.32
 8,710 13.90 13.90 13.32 0 2,480 -0.1
19/12/2017
13.90
 220 13.90 13.90 13.90 0 200 -0.0
18/12/2017
13.90
 790 13.96 14.02 13.90 0 290 -0.0
15/12/2017
13.96
 920 14.08 14.08 13.15 0 330 -0.0
14/12/2017
14.08
 0 14.08 14.08 14.08 0 0 0
13/12/2017
14.08
 3,050 13.90 14.08 13.90 0 2,050 -0.0
12/12/2017
13.90
 6,200 14.19 14.25 13.90 2,700 4,200 -0.0
11/12/2017
14.19
 1,500 14.19 14.19 14.19 0 0 0
08/12/2017
14.19
 970 14.19 14.19 14.19 0 970 -0.0
07/12/2017
14.19
 1,660 14.19 14.48 14.19 0 1,560 -0.0
06/12/2017
14.19
 5,100 14.77 14.77 14.19 0 3,900 -0.1
05/12/2017
14.77
 0 14.77 14.77 14.77 0 0 0
04/12/2017
14.77
 200 14.77 14.77 14.77 0 200 -0.0
01/12/2017
14.77
 1,360 14.31 14.77 14.77 0 0 0
30/11/2017
14.31
 30 14.42 14.42 14.31 0 0 0
29/11/2017
14.42
 360 15.06 15.06 14.37 0 260 -0.0
28/11/2017
15.06
 0 15.06 15.06 15.06 0 0 0
27/11/2017
15.06
 1,000 14.48 15.06 15.06 0 0 0
24/11/2017
14.48
 710 14.19 14.48 13.90 0 0 0
23/11/2017
14.19
 1,580 13.90 14.48 14.19 1,570 0 0.0
22/11/2017
13.90
 1,540 14.19 14.19 13.90 510 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |