CTCP Xây lắp Thành An 96 (ta9)

10.70
-0.20
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 7.92% 182,300 0 0
10.10
12.20
10.70
2 tháng
(2026-07-20) 		0.90 9% 239,800 0 0
10
12.20
10.70
3 tháng
(2026-06-22) 		1.08 11% 343,600 0 0
9.82
12.20
10.70
6 tháng
(2026-03-23) 		0.29 2.74% 1,278,200 0 0
9.21
12.20
10.70
12 tháng
(2025-09-23) 		-0.40 -3.51% 3,767,400 0 0
9.21
12.20
10.70
24 tháng
(2024-09-30) 		1.82 19.98% 13,134,342 -133,600 -2.1
8.29
12.40
10.70
36 tháng
(2023-10-04) 		3.52 47.64% 23,613,100 -2,170,048 -30.8
6.86
12.40
10.70
60 tháng
(2021-10-14) 		3.73 52.12% 36,511,797 -656,693 -7.2
6.83
12.40
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
4.50
 300 4.40 4.50 4.16 0 0 0
26/06/2020
4.40
 800 4.35 4.40 4.16 0 0 0
25/06/2020
4.35
 100 4.30 4.35 4.35 0 0 0
24/06/2020
4.30
 230 4.16 4.30 4.30 0 0 0
23/06/2020
4.16
 1,100 4.16 4.30 4.16 0 0 0
22/06/2020
4.16
 3,000 4.21 4.21 4.16 0 0 0
19/06/2020
4.21
 100 4.06 4.21 4.21 0 0 0
18/06/2020
4.06
 500 4.50 4.50 4.06 0 0 0
17/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/06/2020
4.50
 830 4.16 4.50 4.21 0 0 0
15/06/2020
4.16
 2,500 4.21 4.21 3.97 0 0 0
12/06/2020
4.21
 606 4.11 4.21 3.87 0 0 0
11/06/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/06/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/06/2020
4.11
 300 4.11 4.11 4.11 0 0 0
08/06/2020
4.11
 1,900 4.26 4.26 4.11 0 0 0
05/06/2020
4.26
 4,200 4.50 4.50 4.11 0 0 0
04/06/2020
4.50
 400 4.45 4.50 4.16 0 0 0
03/06/2020
4.45
 100 4.11 4.45 4.45 0 0 0
02/06/2020
4.11
 10,156 4.50 4.50 4.11 0 0 0
01/06/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/05/2020
4.50
 93 4.50 4.50 4.50 0 0 0
27/05/2020
4.50
 200 4.55 4.55 4.50 0 0 0
26/05/2020
4.55
 640 4.45 4.79 4.55 0 0 0
25/05/2020
4.45
 600 4.21 4.45 4.21 0 0 0
22/05/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
21/05/2020
4.21
 2,500 4.11 4.21 4.21 0 0 0
20/05/2020
4.11
 4,000 3.92 4.11 4.11 0 0 0
19/05/2020
3.92
 7,000 4.11 4.11 3.92 0 0 0
18/05/2020
4.11
 1,000 4.11 4.11 4.11 0 0 0
15/05/2020
4.11
 1,670 4.21 4.21 4.11 0 0 0
14/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
12/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
11/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
08/05/2020
4.21
 4,226 4.16 4.21 4.01 0 0 0
07/05/2020
4.16
 100 4.06 4.16 4.16 0 0 0
06/05/2020
4.06
 12,200 3.92 4.26 3.97 0 0 0
05/05/2020
3.92
 1,010 3.92 3.92 3.92 0 0 0
04/05/2020
3.92
 3,800 3.92 3.92 3.92 0 0 0
29/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
28/04/2020
3.92
 5,000 3.92 3.92 3.92 0 0 0
27/04/2020
3.92
 711 3.92 3.92 3.92 0 0 0
24/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/04/2020
3.92
 1,300 3.92 3.92 3.92 0 0 0
22/04/2020
3.92
 2,200 3.87 3.92 3.92 0 0 0
21/04/2020
3.87
 1,000 3.97 3.97 3.87 0 0 0
20/04/2020
3.97
 0 3.97 3.97 3.97 0 0 0
17/04/2020
3.97
 100 4.01 4.01 3.97 0 0 0
16/04/2020
4.01
 100 3.92 4.01 4.01 0 0 0
15/04/2020
3.92
 300 3.92 3.92 3.92 0 0 0
14/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/04/2020
3.92
 200 3.92 3.92 3.92 0 0 0
10/04/2020
3.92
 100 3.92 3.92 3.92 0 0 0
09/04/2020
3.92
 100 3.87 3.92 3.92 0 0 0
08/04/2020
3.87
 40 3.87 3.87 3.87 0 0 0
07/04/2020
3.87
 2,400 3.87 3.87 3.82 0 0 0
06/04/2020
3.87
 9,400 3.87 3.87 3.77 0 0 0
03/04/2020
3.87
 206 3.82 3.87 3.87 0 0 0
01/04/2020
3.82
 100 3.87 3.87 3.82 0 0 0
31/03/2020
3.87
 3,100 4.11 4.11 3.87 0 0 0
30/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/03/2020
4.11
 806 4.01 4.11 3.87 0 0 0
23/03/2020
4.01
 2,000 4.11 4.11 4.01 0 0 0
20/03/2020
4.11
 2,000 4.21 4.21 4.11 0 0 0
19/03/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
18/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
17/03/2020
4.21
 1,200 4.30 4.30 4.01 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 100 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 1,600 4.45 4.45 4.11 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2020
4.45
 100 4.35 4.45 4.45 0 0 0
02/03/2020
4.35
 100 4.30 4.35 4.35 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 100 4.26 4.30 4.30 0 0 0
24/02/2020
4.26
 600 4.35 4.35 4.06 0 0 0
21/02/2020
4.35
 2,100 4.30 4.35 4.16 0 0 0
20/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/02/2020
4.30
 200 4.35 4.35 4.16 0 0 0
18/02/2020
4.35
 200 4.30 4.35 4.35 0 0 0
17/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2020
4.30
 2 4.30 4.30 4.30 0 0 0
13/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/02/2020
4.30
 100 4.26 4.30 4.30 0 0 0
11/02/2020
4.26
 100 4.30 4.30 4.26 0 0 0
10/02/2020
4.30
 100 4.21 4.30 4.30 0 0 0
07/02/2020
4.21
 6,712 4.30 4.30 4.11 0 0 0
06/02/2020
4.30
 8,200 4.30 4.30 4.06 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc