CTCP Xây lắp Thành An 96 (ta9)

10.60
0.10
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.93% 155,000 0 0
10.50
10.90
10.50
2 tháng
(2026-08-10) 		0.60 5.88% 225,900 0 0
10.10
10.90
10.50
3 tháng
(2026-07-10) 		0.60 5.88% 297,300 0 0
10
10.90
10.50
6 tháng
(2026-04-13) 		0.72 7.11% 726,400 0 0
9.82
10.90
10.50
12 tháng
(2025-10-13) 		-0.07 -0.67% 3,086,200 0 0
9.82
11.14
10.50
24 tháng
(2024-10-18) 		1.87 20.98% 12,532,508 -133,600 -2.1
8.29
12.40
10.50
36 tháng
(2023-10-24) 		3.16 41.29% 22,853,374 -2,045,848 -29.4
6.86
12.40
10.50
60 tháng
(2021-11-03) 		3.01 38.71% 35,148,863 -575,493 -6.3
6.86
12.40
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
4.50
 93 4.50 4.50 4.50 0 0 0
27/05/2020
4.50
 200 4.50 4.50 4.50 0 0 0
26/05/2020
4.55
 640 4.79 4.79 4.55 0 0 0
25/05/2020
4.45
 600 4.21 4.45 4.21 0 0 0
22/05/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
21/05/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
20/05/2020
4.11
 4,000 4.11 4.11 4.11 0 0 0
19/05/2020
3.92
 7,000 4.06 4.06 3.92 0 0 0
18/05/2020
4.11
 1,000 4.11 4.11 4.11 0 0 0
15/05/2020
4.11
 1,670 4.11 4.11 4.11 0 0 0
14/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
12/05/2020
4.21
 96 4.21 4.21 4.21 0 0 0
11/05/2020
4.21
 0 4.21 4.21 4.21 0 0 0
08/05/2020
4.21
 4,226 4.01 4.21 4.01 0 0 0
07/05/2020
4.16
 100 4.16 4.16 4.16 0 0 0
06/05/2020
4.06
 12,301 3.97 4.26 3.97 0 0 0
05/05/2020
3.92
 1,010 3.92 3.92 3.92 0 0 0
04/05/2020
3.92
 3,800 3.92 3.92 3.92 0 0 0
29/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
28/04/2020
3.92
 5,000 3.92 3.92 3.92 0 0 0
27/04/2020
3.92
 711 3.92 3.92 3.92 0 0 0
24/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/04/2020
3.92
 1,300 3.92 3.92 3.92 0 0 0
22/04/2020
3.92
 2,200 3.92 3.92 3.92 0 0 0
21/04/2020
3.87
 1,000 3.87 3.87 3.87 0 0 0
20/04/2020
3.97
 0 3.97 3.97 3.97 0 0 0
17/04/2020
3.97
 100 3.97 3.97 3.97 0 0 0
16/04/2020
4.01
 100 4.01 4.01 4.01 0 0 0
15/04/2020
3.92
 300 3.92 3.92 3.92 0 0 0
14/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/04/2020
3.92
 200 3.92 3.92 3.92 0 0 0
10/04/2020
3.92
 100 3.92 3.92 3.92 0 0 0
09/04/2020
3.92
 100 3.92 3.92 3.92 0 0 0
08/04/2020
3.87
 40 3.87 3.87 3.87 0 0 0
07/04/2020
3.87
 2,400 3.87 3.87 3.82 0 0 0
06/04/2020
3.87
 9,400 3.87 3.87 3.77 0 0 0
03/04/2020
3.87
 206 3.87 3.87 3.87 0 0 0
01/04/2020
3.82
 100 3.82 3.82 3.82 0 0 0
31/03/2020
3.87
 3,100 3.87 3.87 3.87 0 0 0
30/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/03/2020
4.11
 806 3.87 4.11 3.87 0 0 0
23/03/2020
4.01
 2,000 4.06 4.06 4.01 0 0 0
20/03/2020
4.11
 2,000 4.11 4.11 4.11 0 0 0
19/03/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
18/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
17/03/2020
4.21
 1,200 4.21 4.21 4.01 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 100 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 1,600 4.21 4.30 4.11 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2020
4.45
 100 4.45 4.45 4.45 0 0 0
02/03/2020
4.35
 100 4.35 4.35 4.35 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 100 4.30 4.30 4.30 0 0 0
24/02/2020
4.26
 600 4.06 4.26 4.06 0 0 0
21/02/2020
4.35
 2,100 4.16 4.35 4.16 0 0 0
20/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/02/2020
4.30
 200 4.16 4.30 4.16 0 0 0
18/02/2020
4.35
 200 4.35 4.35 4.35 0 0 0
17/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2020
4.30
 2 4.30 4.30 4.30 0 0 0
13/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/02/2020
4.30
 100 4.30 4.30 4.30 0 0 0
11/02/2020
4.26
 100 4.26 4.26 4.26 0 0 0
10/02/2020
4.30
 100 4.30 4.30 4.30 0 0 0
07/02/2020
4.21
 6,712 4.26 4.26 4.11 0 0 0
06/02/2020
4.30
 8,200 4.11 4.30 4.06 1,600 0 0.0
05/02/2020
4.30
 2,600 4.06 4.30 4.06 0 0 0
04/02/2020
4.30
 200 3.63 4.30 3.63 0 100 0.0
03/02/2020
4.01
 6,200 4.01 4.01 4.01 6,200 0 0.1
31/01/2020
4.01
 10,300 3.77 4.01 3.77 0 100 0.0
30/01/2020
4.16
 1,700 4.16 4.16 4.16 1,700 0 0.0
22/01/2020
4.30
 11,200 4.30 4.30 4.11 4,400 0 0.0
21/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2020
4.30
 200 4.06 4.30 4.06 0 100 0.0
17/01/2020
4.45
 4,211 4.35 4.45 3.82 1,200 0 0.0
16/01/2020
4.16
 0 4.16 4.16 4.16 0 0 0
15/01/2020
4.16
 2,100 4.01 4.16 4.01 1,200 0 0.0
14/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
10/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/01/2020
4.21
 110 4.21 4.21 4.21 0 0 0
08/01/2020
4.06
 1,010 4.06 4.06 4.06 1,000 0 0.0
07/01/2020
4.06
 20 4.06 4.06 4.06 0 0 0
06/01/2020
4.06
 7,200 4.06 4.06 4.06 6,300 0 0.1
03/01/2020
4.06
 100 4.06 4.06 4.06 0 100 0.0
02/01/2020
4.40
 5,610 4.40 4.40 4.40 5,600 0 0.1
31/12/2019
4.40
 7,200 4.16 4.40 4.16 600 0 0.0
30/12/2019
4.26
 600 4.16 4.26 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc