CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.72% 600 0 0
5
5.90
5.90
2 tháng
(2026-08-10) 		-3.30 -35.87% 3,900 0 0
5
9.20
5.90
3 tháng
(2026-07-10) 		-1.80 -23.38% 4,200 0 0
5
9.20
5.90
6 tháng
(2026-04-13) 		0.30 5.36% 8,500 0 0
5
9.20
5.90
12 tháng
(2025-10-13) 		-0.84 -12.51% 42,500 0 0
4.05
9.20
5.90
24 tháng
(2024-10-18) 		-8.81 -59.90% 114,402 0 0
4.05
18.58
5.90
36 tháng
(2023-10-24) 		-5.61 -48.72% 129,119 0 0
4.05
19.71
5.90
60 tháng
(2021-11-03) 		-2.40 -28.91% 181,251 0 0
4.05
19.71
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2020
5.20
 2,000 5.20 5.20 5.20 0 0 0
29/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
28/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
27/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/05/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
22/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
21/05/2020
5.76
 600 5.20 5.76 5.20 0 0 0
20/05/2020
5.52
 200 5.68 5.68 5.52 0 0 0
19/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
14/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
13/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
12/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
11/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 100 4.72 4.72 4.72 0 0 0
04/05/2020
4.48
 2,100 4.48 4.48 4.48 0 0 0
29/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
28/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/04/2020
4.48
 7,100 4.48 4.48 4.48 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
17/04/2020
4.08
 6,400 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 3,600 4.08 4.08 4.08 0 0 0
09/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
08/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
07/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
01/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
31/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
27/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
26/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
25/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/03/2020
3.92
 300 3.92 3.92 3.92 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 200 4.40 4.40 4.40 0 0 0
13/03/2020
3.92
 100 3.92 3.92 3.92 0 0 0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 100 3.92 3.92 3.92 0 0 0
09/03/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
06/03/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
05/03/2020
4.16
 300 4.56 4.56 4.16 0 0 0
04/03/2020
4.00
 100 4.00 4.00 4.00 0 100 0.0
03/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/02/2020
4.32
 1,500 4.32 4.32 4.32 0 0 0
27/02/2020
3.76
 100 3.76 3.76 3.76 0 0 0
26/02/2020
4.40
 2,000 4.40 4.40 4.40 0 0 0
25/02/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/02/2020
4.64
 300 4.64 4.64 4.64 0 0 0
21/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
19/02/2020
4.40
 400 4.40 4.40 4.40 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 100 4.80 4.80 4.80 0 0 0
12/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 100 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 200 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2020
4.80
 500 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc