Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
-0.90 | -4.97% | 1,700 | 0 | 0 |
17.20
20.90
17.20
|
3 tháng
(2024-06-20) |
7.80 | 82.98% | 2,100 | 0 | 0 |
9.40
20.90
17.20
|
6 tháng
(2024-03-22) |
7.30 | 73.74% | 12,602 | -1,500 | -0.0 |
6.20
20.90
17.20
|
12 tháng
(2023-09-25) |
5 | 40.98% | 15,538 | -1,500 | -0.0 |
6.20
20.90
17.20
|
24 tháng
(2022-09-29) |
3.30 | 23.74% | 16,698 | -1,500 | -0.0 |
6.20
20.90
17.20
|
36 tháng
(2021-10-04) |
8.60 | 100% | 73,780 | 4,000 | 0.0 |
6.20
20.90
17.20
|
60 tháng
(2019-10-15) |
11.69 | 211.97% | 367,079 | 12,300 | 0.1 |
3.99
20.90
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
24/04/2018 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
23/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
17/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
16/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
10/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
09/04/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
06/04/2018 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
05/04/2018 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
04/04/2018 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
03/04/2018 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
02/04/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/03/2018 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/03/2018 |
4.59
|
500 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
23/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
22/03/2018 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
21/03/2018 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/03/2018 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/03/2018 |
3.60
|
4,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/03/2018 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/03/2018 |
3.60
|
5,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/03/2018 |
3.60
|
7,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/03/2018 |
3.60
|
3,200 | 3.67 | 3.67 | 3.60 | 0 | 0 | 0 |
01/03/2018 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
28/02/2018 |
3.93
|
1,200 | 4.00 | 4.00 | 3.93 | 0 | 0 | 0 |
27/02/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
26/02/2018 |
4.45
|
1,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
23/02/2018 |
5.11
|
2,000 | 5.24 | 5.24 | 5.11 | 0 | 0 | 0 |
22/02/2018 |
5.96
|
2,000 | 5.90 | 5.96 | 5.90 | 0 | 0 | 0 |
21/02/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/02/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/02/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/02/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
08/02/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/02/2018 |
7.21
|
2,000 | 6.48 | 7.21 | 6.48 | 1,000 | 0 | 0.0 |
06/02/2018 |
6.62
|
1,400 | 6.62 | 6.62 | 6.62 | 1,400 | 0 | 0.0 |
05/02/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
02/02/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
01/02/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
31/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
25/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
24/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
23/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
22/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
16/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
15/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
12/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
11/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
10/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
09/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
08/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
05/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
04/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
02/01/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
28/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
25/12/2017 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
22/12/2017 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
21/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
20/12/2017 |
11.00
|
700 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
15/12/2017 |
11.00
|
500 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
14/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
13/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
12/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
11/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
08/12/2017 |
11.07
|
1,200 | 11.07 | 11.07 | 11.00 | 0 | 0 | 0 |
07/12/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
06/12/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/12/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
04/12/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
01/12/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
30/11/2017 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
29/11/2017 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |