CTCP Sonadezi Long Thành (szl)

42.35
0.35
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.05 -0.12% 69,000 0 0
41.15
43.30
42.35
2 tháng
(2024-09-09) 		1.48 3.62% 187,500 -1,645 -0.1
40.30
43.30
42.35
3 tháng
(2024-08-12) 		1.48 3.62% 309,400 -16,545 -0.7
40.30
43.30
42.35
6 tháng
(2024-05-13) 		3.29 8.42% 794,700 -85,100 -3.6
38.87
43.30
42.35
12 tháng
(2023-11-14) 		7.10 20.14% 1,806,600 -355,115 -14.2
34.68
43.30
42.35
24 tháng
(2022-11-21) 		15.14 55.67% 2,508,000 -364,034 -18.4
25.74
43.30
42.35
36 tháng
(2021-11-24) 		7.92 23.01% 4,596,400 -528,996 -38.6
25.74
43.30
42.35
60 tháng
(2019-12-05) 		21.38 101.93% 25,152,380 1,054,004 38.3
13.31
43.30
42.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
14.95
 4,730 15.01 15.01 14.25 30 0 0.0
18/06/2018
15.01
 3,540 15.07 15.07 14.32 20 0 0.0
15/06/2018
15.07
 310 15.23 15.23 15.07 100 0 0.0
14/06/2018
15.23
 40 15.07 15.23 15.03 40 0 0.0
13/06/2018
15.07
 850 15.25 15.25 15.07 50 0 0.0
12/06/2018
15.25
 120 14.77 15.25 15.03 60 0 0.0
11/06/2018
14.77
 520 14.66 15.05 14.60 20 0 0.0
08/06/2018
14.66
 480 14.69 15.07 14.66 120 0 0.0
07/06/2018
14.69
 320 14.86 15.05 14.60 200 0 0.0
06/06/2018
14.86
 160 15.12 15.12 14.25 60 0 0.0
05/06/2018
15.12
 600 14.25 15.12 14.25 20 0 0.0
04/06/2018
14.25
 1,310 14.71 15.38 14.25 10 0 0.0
01/06/2018
14.71
 2,160 15.42 15.51 14.71 850 0 0.0
31/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
30/05/2018
15.42
 20 15.42 15.42 15.42 20 0 0.0
29/05/2018
15.42
 90 15.42 15.42 15.42 90 10 0.0
28/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2018
15.42
 60 15.03 15.42 15.42 60 0 0.0
24/05/2018
15.03
 10 14.77 15.03 15.03 10 0 0.0
23/05/2018
14.77
 2,270 14.84 14.84 14.10 2,200 0 0.1
22/05/2018
14.84
 880 14.86 14.86 14.25 80 100 -0.0
21/05/2018
14.86
 3,730 15.51 15.51 14.86 2,540 0 0.1
18/05/2018
15.51
 280 14.69 15.51 14.43 180 100 0.0
17/05/2018
14.69
 150 15.12 15.12 14.69 120 0 0.0
16/05/2018
15.12
 8,240 15.27 15.27 14.69 0 0 0
15/05/2018
15.27
 1,170 15.05 15.33 15.12 70 0 0.0
14/05/2018
15.05
 4,340 15.16 15.38 14.69 120 0 0.0
11/05/2018
15.16
 100 15.16 15.16 15.16 100 0 0.0
10/05/2018
15.16
 100 15.25 15.25 15.10 70 0 0.0
09/05/2018
15.25
 4,050 15.29 15.29 14.69 50 0 0.0
08/05/2018
15.29
 1,060 15.46 15.46 14.69 260 0 0.0
07/05/2018
15.46
 1,430 15.51 15.55 14.47 30 0 0.0
04/05/2018
15.51
 2,500 15.31 15.53 15.33 2,000 0 0.1
03/05/2018
15.31
 1,500 15.51 15.51 14.49 20 1,480 -0.0
02/05/2018
15.51
 0 15.51 15.51 15.51 0 0 0
27/04/2018
15.51
 1,660 15.77 15.77 15.12 1,180 0 0.0
26/04/2018
15.77
 2,840 15.98 15.98 14.88 770 0 0.0
24/04/2018
15.98
 800 15.94 15.98 15.12 760 0 0.0
23/04/2018
15.94
 90 15.51 15.94 15.81 90 0 0.0
20/04/2018
15.51
 6,110 15.98 15.98 14.88 2,670 2,220 0.0
19/04/2018
15.98
 610 15.29 16.31 14.30 470 0 0.0
18/04/2018
15.29
 2,240 14.69 15.29 14.12 2,090 0 0.1
17/04/2018
14.69
 1,840 14.86 15.03 14.25 140 10 0.0
16/04/2018
14.86
 300 14.84 14.86 14.62 90 0 0.0
13/04/2018
14.84
 0 14.84 14.84 14.84 0 0 0
12/04/2018
14.84
 11,830 14.86 14.95 14.15 190 0 0.0
11/04/2018
14.86
 2,890 14.56 15.10 14.25 250 0 0.0
10/04/2018
14.56
 13,230 14.25 14.88 14.25 60 210 -0.0
09/04/2018
14.25
 10,880 14.95 15.10 14.25 270 0 0.0
06/04/2018
14.95
 19,930 14.95 15.53 14.25 180 0 0.0
05/04/2018
14.95
 8,090 14.69 15.07 14.47 230 0 0.0
04/04/2018
14.69
 19,170 14.69 15.46 14.47 80 0 0.0
03/04/2018
14.69
 930 15.18 15.81 14.43 190 0 0.0
02/04/2018
15.18
 780 14.88 15.81 15.03 260 0 0.0
30/03/2018
14.88
 1,760 14.69 15.12 14.47 120 0 0.0
29/03/2018
14.69
 4,700 14.66 15.68 14.58 850 0 0.0
28/03/2018
14.66
 7,610 14.69 15.07 13.80 80 0 0.0
27/03/2018
14.69
 3,120 14.84 15.10 14.51 20 0 0.0
26/03/2018
14.84
 100 14.69 14.88 14.84 20 0 0.0
23/03/2018
14.69
 50 14.69 14.88 14.49 20 0 0.0
22/03/2018
14.69
 5,110 14.88 14.88 14.47 10 0 0.0
21/03/2018
14.88
 4,210 14.86 15.10 14.47 80 0 0.0
20/03/2018
14.86
 1,950 14.47 14.90 14.69 30 10 0.0
19/03/2018
14.47
 10,150 15.12 15.33 14.47 50 0 0.0
16/03/2018
15.12
 7,250 14.90 15.12 14.69 20 0 0.0
15/03/2018
14.90
 3,200 15.07 15.07 14.90 0 0 0
14/03/2018
15.07
 5,580 15.07 15.07 14.69 80 0 0.0
13/03/2018
15.07
 3,120 15.07 15.07 14.69 70 0 0.0
12/03/2018
15.07
 340 14.88 15.12 14.88 30 0 0.0
09/03/2018
14.88
 500 15.12 15.12 14.88 0 0 0
08/03/2018
15.12
 6,050 15.12 16.11 14.90 50 0 0.0
07/03/2018
15.12
 3,120 15.12 16.18 14.95 120 0 0.0
06/03/2018
15.12
 2,040 15.72 15.72 14.90 30 0 0.0
05/03/2018
15.72
 570 15.77 15.90 14.95 170 0 0.0
02/03/2018
15.77
 0 15.77 15.77 15.77 0 0 0
01/03/2018
15.77
 590 15.55 15.94 14.88 20 0 0.0
28/02/2018
15.55
 3,020 15.94 15.94 15.55 2,520 0 0.1
27/02/2018
15.94
 550 15.94 15.94 15.94 550 0 0.0
26/02/2018
15.94
 50 15.94 15.94 15.94 50 0 0.0
23/02/2018
15.94
 6,010 15.44 16.20 15.90 10 0 0.0
22/02/2018
15.44
 8,090 15.90 15.90 14.86 40 0 0.0
21/02/2018
15.90
 11,080 16.37 16.39 15.23 1,440 0 0.1
13/02/2018
16.37
 50 15.90 16.37 16.20 50 0 0.0
12/02/2018
15.90
 540 14.88 15.90 14.88 540 0 0.0
09/02/2018
14.88
 2,240 15.01 15.01 14.56 160 0 0.0
08/02/2018
15.01
 670 15.27 15.27 14.69 40 0 0.0
07/02/2018
15.27
 1,020 15.03 15.27 14.90 1,020 0 0.0
06/02/2018
15.03
 1,050 14.90 15.33 14.90 40 0 0.0
05/02/2018
14.90
 14,680 14.99 15.77 14.69 380 0 0.0
02/02/2018
14.99
 5,720 14.90 14.99 14.69 20 0 0.0
01/02/2018
14.90
 5,610 15.38 15.38 14.69 20 0 0.0
31/01/2018
15.38
 10,680 15.38 15.42 14.69 3,080 0 0.1
30/01/2018
15.38
 1,610 15.46 15.46 14.90 110 0 0.0
29/01/2018
15.46
 1,680 15.31 15.51 14.90 60 0 0.0
26/01/2018
15.31
 14,670 15.42 15.55 14.90 50 0 0.0
25/01/2018
15.42
 3,550 15.64 15.64 15.12 250 0 0.0
22/01/2018
15.64
 1,720 15.33 15.72 15.20 20 0 0.0
19/01/2018
15.33
 7,990 15.55 15.77 15.33 1,190 1,000 0.0
18/01/2018
15.55
 4,300 15.64 15.64 15.46 1,520 0 0.1
17/01/2018
15.64
 5,650 15.72 15.72 15.38 130 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |