CTCP Sonadezi Long Thành (szl)

27.65
0.15
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.32
 84,890 10.36 10.49 10.32 0 0 0
03/06/2020
10.36
 92,890 10.46 10.49 10.34 0 0 0
02/06/2020
10.39
 104,280 10.74 10.74 10.39 0 0 0
01/06/2020
10.61
 118,130 10.36 10.61 10.36 0 0 0
29/05/2020
10.36
 58,470 10.21 10.39 10.07 0 0 0
28/05/2020
10.21
 82,110 10.24 10.31 10.01 0 0 0
27/05/2020
10.24
 68,310 10.74 10.74 10.24 0 0 0
26/05/2020
10.61
 211,380 10.41 10.83 10.34 0 0 0
25/05/2020
10.34
 202,270 9.86 10.36 9.75 0 0 0
22/05/2020
9.86
 55,070 9.98 10.03 9.86 0 0 0
21/05/2020
9.98
 39,480 10.08 10.11 9.98 0 0 0
20/05/2020
9.98
 40,140 9.81 9.98 9.78 0 0 0
19/05/2020
9.81
 42,280 10.11 10.11 9.78 0 0 0
18/05/2020
9.81
 45,170 9.60 9.86 9.55 0 0 0
15/05/2020
9.77
 74,160 9.88 9.93 9.74 0 0 0
14/05/2020
9.89
 139,340 10.34 10.34 9.89 0 0 0
13/05/2020
10.34
 62,500 10.24 10.49 10.11 0 0 0
12/05/2020
10.22
 52,800 9.98 10.49 9.91 0 0 0
11/05/2020
9.98
 92,300 9.98 10.29 9.86 0 0 0
08/05/2020
9.93
 76,910 10.61 10.61 9.93 0 0 0
07/05/2020
10.06
 86,550 10.13 10.21 10.03 0 0 0
06/05/2020
10.13
 122,810 9.78 10.13 9.50 0 0 0
05/05/2020
9.57
 16,700 9.83 9.83 9.49 0 0 0
04/05/2020
9.48
 122,350 9.53 9.65 9.39 0 0 0
29/04/2020
9.70
 28,080 9.70 9.81 9.69 0 0 0
28/04/2020
9.79
 46,690 9.86 9.98 9.63 0 0 0
27/04/2020
9.75
 210,820 9.35 9.75 9.15 0 0 0
24/04/2020
9.12
 18,660 9.05 9.17 8.85 0 0 0
23/04/2020
9.10
 83,300 9.48 9.48 8.85 0 0 0
22/04/2020
9.17
 84,970 8.59 9.20 8.59 0 0 0
21/04/2020
8.98
 111,750 9.48 9.60 8.98 0 0 0
20/04/2020
9.65
 107,120 9.48 9.72 9.40 0 0 0
17/04/2020
9.09
 132,520 8.59 9.09 8.49 0 0 0
16/04/2020
8.49
 43,980 8.42 8.57 8.39 0 0 0
15/04/2020
8.49
 45,860 8.26 8.57 8.21 0 0 0
14/04/2020
8.26
 47,340 8.35 8.44 8.19 0 0 0
13/04/2020
8.44
 52,480 8.34 8.72 8.24 0 0 0
10/04/2020
8.29
 77,970 8.00 8.34 8.00 0 0 0
09/04/2020
7.99
 68,470 8.26 8.26 7.92 0 0 0
08/04/2020
7.83
 19,090 7.87 7.87 7.58 0 0 0
07/04/2020
7.81
 14,150 7.38 7.99 7.38 0 0 0
06/04/2020
7.88
 67,590 7.48 7.95 7.48 0 0 0
03/04/2020
7.48
 13,580 7.32 7.68 7.32 0 0 0
01/04/2020
7.32
 27,080 7.20 7.35 7.13 0 0 0
31/03/2020
7.13
 34,970 6.98 7.44 6.90 0 0 0
30/03/2020
6.98
 50,160 6.94 7.53 6.92 0 0 0
27/03/2020
7.38
 33,380 7.68 7.72 7.38 0 0 0
26/03/2020
7.67
 11,820 7.66 7.76 7.64 0 0 0
25/03/2020
7.83
 48,200 7.83 7.83 7.48 0 0 0
24/03/2020
7.46
 15,630 7.71 7.71 7.37 0 0 0
23/03/2020
7.37
 84,710 7.83 7.83 7.37 0 0 0
20/03/2020
7.91
 59,250 8.09 8.09 7.78 0 0 0
19/03/2020
7.83
 35,300 8.01 8.01 7.77 0 0 0
18/03/2020
8.26
 23,960 8.34 8.49 8.06 0 0 0
17/03/2020
8.34
 51,340 8.34 8.34 7.58 0 0 0
16/03/2020
8.05
 39,140 7.83 8.09 7.83 0 0 0
13/03/2020
8.04
 115,430 7.58 8.05 7.56 0 0 0
12/03/2020
8.11
 167,740 8.47 8.47 8.11 0 0 0
11/03/2020
8.72
 31,140 9.15 9.15 8.48 0 0 0
10/03/2020
8.85
 48,850 8.42 9.07 8.42 0 0 0
09/03/2020
8.73
 95,670 8.74 9.22 8.73 0 0 0
06/03/2020
9.38
 9,530 9.30 9.45 9.30 0 0 0
05/03/2020
9.45
 44,940 9.63 9.63 9.44 0 0 0
04/03/2020
9.45
 17,430 9.33 9.45 9.27 0 0 0
03/03/2020
9.30
 16,350 9.35 9.48 9.27 0 0 0
02/03/2020
9.27
 14,220 9.35 9.48 9.27 0 0 0
28/02/2020
9.35
 29,060 9.22 9.48 9.22 0 0 0
27/02/2020
9.50
 34,320 9.30 9.58 9.30 0 0 0
26/02/2020
9.58
 23,370 9.35 9.60 9.27 0 0 0
25/02/2020
9.86
 42,830 8.85 9.86 8.85 0 0 0
24/02/2020
9.26
 117,690 9.73 9.73 9.26 0 0 0
21/02/2020
9.96
 27,920 10.24 10.34 9.88 0 0 0
20/02/2020
10.21
 79,630 10.26 10.61 9.98 0 0 0
19/02/2020
10.26
 57,900 9.50 10.35 9.50 0 0 0
18/02/2020
9.68
 27,930 9.58 9.78 9.58 0 0 0
17/02/2020
9.58
 14,680 9.59 9.60 9.35 0 0 0
14/02/2020
9.65
 26,140 9.60 9.67 9.53 0 0 0
13/02/2020
9.60
 13,140 9.73 9.73 9.38 0 0 0
12/02/2020
9.73
 42,230 9.22 9.81 9.20 0 0 0
11/02/2020
9.22
 75,250 9.03 9.22 8.85 0 0 0
10/02/2020
8.97
 16,150 9.10 9.10 8.90 0 0 0
07/02/2020
9.17
 28,220 9.22 9.22 9.07 0 0 0
06/02/2020
9.22
 38,060 8.97 9.22 8.95 0 0 0
05/02/2020
8.97
 44,870 8.57 9.14 8.47 0 0 0
04/02/2020
8.54
 31,740 8.57 8.57 8.39 0 0 0
03/02/2020
8.39
 117,090 8.39 8.79 8.26 0 0 0
31/01/2020
8.88
 110,010 9.38 9.70 8.85 0 0 0
30/01/2020
9.50
 41,620 10.13 10.13 9.50 0 0 0
22/01/2020
10.18
 30,390 10.08 10.26 10.03 0 0 0
21/01/2020
10.21
 13,670 10.03 10.21 9.98 0 0 0
20/01/2020
10.03
 48,350 10.35 10.35 10.03 0 0 0
17/01/2020
10.11
 67,960 10.06 10.37 9.96 0 0 0
16/01/2020
10.06
 29,400 10.11 10.11 9.73 0 0 0
15/01/2020
9.98
 27,820 10.13 10.15 9.98 0 0 0
14/01/2020
10.15
 57,370 10.24 10.24 9.73 0 0 0
13/01/2020
10.24
 44,700 10.24 10.36 9.98 0 0 0
10/01/2020
10.24
 32,910 10.66 10.66 10.24 0 0 0
09/01/2020
10.61
 82,730 10.66 10.87 10.44 0 0 0
08/01/2020
10.66
 47,560 11.02 11.06 10.61 0 0 0
07/01/2020
11.08
 65,530 10.92 11.08 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc