CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 3.12% 9,216,400 -500 0.0
2.50
4.40
2.50
2 tháng
(2026-08-10) 		0.50 17.86% 15,476,600 -400 0.0
2.50
4.40
2.50
3 tháng
(2026-07-10) 		0.50 17.86% 23,922,800 -500 0.0
2.50
4.40
2.50
6 tháng
(2026-04-13) 		1.20 57.14% 39,451,600 -4,600 0.0
1.90
4.40
2.50
12 tháng
(2025-10-13) 		0.30 10% 59,857,200 -17,200 -0.1
1.80
4.40
2.50
24 tháng
(2024-10-18) 		0.30 10% 173,083,818 37,700 0.1
1.80
8
2.50
36 tháng
(2023-10-24) 		-0.60 -15.38% 181,099,851 35,800 0.1
1.80
8
2.50
60 tháng
(2021-11-03) 		-3.70 -52.86% 220,800,741 -1,628,500 -6.1
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
1.70
 21,800 1.70 1.80 1.70 0 4,000 0.0
28/05/2020
1.80
 31,600 1.90 1.90 1.70 0 3,000 0.0
27/05/2020
1.80
 38,820 1.80 1.80 1.80 0 0 0
26/05/2020
1.70
 10,700 1.60 1.70 1.60 0 2,000 0.0
25/05/2020
1.60
 49,100 1.60 1.60 1.60 0 0 0
22/05/2020
1.50
 67,112 1.60 1.60 1.40 200 0 0.0
21/05/2020
1.50
 23,102 1.40 1.50 1.40 22,000 0 0.0
20/05/2020
1.40
 7,100 1.40 1.40 1.40 0 0 0
19/05/2020
1.30
 9,400 1.30 1.30 1.30 0 0 0
18/05/2020
1.20
 70,900 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 19,400 1.40 1.40 1.30 0 0 0
14/05/2020
1.30
 11,200 1.30 1.50 1.30 0 0 0
13/05/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 100 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 15,700 1.30 1.40 1.30 0 0 0
08/05/2020
1.30
 15,910 1.30 1.50 1.30 0 0 0
07/05/2020
1.40
 4,900 1.40 1.40 1.40 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 4,100 1.40 1.50 1.40 0 0 0
04/05/2020
1.50
 900 1.50 1.50 1.50 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 10,100 1.50 1.60 1.50 0 0 0
27/04/2020
1.60
 6,100 1.50 1.60 1.50 0 0 0
24/04/2020
1.60
 8,100 1.50 1.60 1.50 0 0 0
23/04/2020
1.60
 15,400 1.50 1.60 1.50 0 0 0
22/04/2020
1.60
 1,500 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
13/04/2020
1.50
 1,104 1.60 1.60 1.50 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 2,000 1.50 1.60 1.50 0 0 0
08/04/2020
1.60
 1,300 1.50 1.60 1.50 0 0 0
07/04/2020
1.60
 1,104 1.60 1.60 1.60 0 0 0
06/04/2020
1.70
 100 1.70 1.70 1.70 0 0 0
03/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2020
1.80
 200 1.80 1.80 1.80 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 1,700 1.70 1.90 1.70 0 300 0.0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 10,900 1.60 1.80 1.60 0 0 0
10/03/2020
1.70
 2,700 1.60 1.70 1.60 0 100 0.0
09/03/2020
1.70
 21,900 1.50 1.70 1.50 0 0 0
06/03/2020
1.60
 81,200 1.60 1.60 1.60 0 4,100 0.0
05/03/2020
1.70
 6,400 1.70 1.90 1.70 0 0 0
04/03/2020
1.80
 3,100 1.80 1.80 1.80 0 0 0
03/03/2020
2
 200 1.90 2 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 4,100 1.80 1.90 1.80 4,100 0 0.0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
20/02/2020
1.90
 27,000 1.70 1.90 1.70 0 0 0
19/02/2020
1.80
 400 1.70 1.80 1.70 0 0 0
18/02/2020
1.70
 9,800 1.50 1.70 1.50 0 100 0.0
17/02/2020
1.60
 5,400 1.60 1.60 1.60 0 0 0
14/02/2020
1.70
 200 1.70 1.70 1.70 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 5,304 1.70 1.80 1.60 0 0 0
11/02/2020
1.70
 6,800 1.80 1.80 1.70 0 0 0
10/02/2020
1.80
 27,400 1.80 1.80 1.80 0 0 0
07/02/2020
1.90
 15,600 1.70 1.90 1.70 0 0 0
06/02/2020
1.80
 10,500 1.90 1.90 1.80 0 0 0
05/02/2020
1.90
 700 2 2 1.90 0 0 0
04/02/2020
1.90
 7,000 1.70 1.90 1.70 0 0 0
03/02/2020
1.80
 17,104 1.80 1.80 1.60 0 0 0
31/01/2020
1.70
 53,100 1.70 1.70 1.70 0 0 0
30/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2020
1.60
 1,200 1.80 1.80 1.60 0 0 0
16/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 8,200 1.70 1.70 1.70 0 0 0
09/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 6,750 1.90 2 1.80 0 0 0
02/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc