CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
2.20
 47,100 2.40 2.40 2.20 0 0 0
26/06/2020
2.40
 60,000 2.40 2.40 2.20 0 0 0
25/06/2020
2.40
 80,300 2.20 2.40 2.30 0 0 0
24/06/2020
2.20
 71,834 2 2.20 2.10 0 0 0
23/06/2020
2
 98,800 1.90 2 2 0 0 0
22/06/2020
1.90
 34,200 1.80 1.90 1.80 0 0 0
19/06/2020
1.80
 31,300 1.80 1.80 1.70 0 0 0
18/06/2020
1.80
 3,800 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 45,600 1.70 1.80 1.60 0 0 0
16/06/2020
1.70
 45,500 1.80 1.90 1.70 0 0 0
15/06/2020
1.80
 12,900 1.90 1.90 1.80 0 0 0
12/06/2020
1.90
 16,600 1.90 1.90 1.80 0 0 0
11/06/2020
1.90
 174,530 1.80 1.90 1.80 0 500 0.0
10/06/2020
1.80
 48,600 1.70 1.80 1.70 0 2,500 0.0
09/06/2020
1.70
 3,500 1.70 1.70 1.60 0 0 0
08/06/2020
1.70
 22,110 1.70 1.70 1.60 0 1,000 0.0
05/06/2020
1.70
 33,100 1.70 1.70 1.60 0 2,000 0.0
04/06/2020
1.70
 16,000 1.70 1.80 1.60 0 1,000 0.0
03/06/2020
1.70
 2,200 1.70 1.70 1.60 0 0 0
02/06/2020
1.70
 56,200 1.80 1.80 1.70 0 0 0
01/06/2020
1.80
 32,700 1.70 1.80 1.60 0 3,000 0.0
29/05/2020
1.70
 21,800 1.80 1.80 1.70 0 4,000 0.0
28/05/2020
1.80
 31,600 1.80 1.90 1.70 0 3,000 0.0
27/05/2020
1.80
 38,820 1.70 1.80 1.80 0 3,200 0
26/05/2020
1.70
 10,700 1.60 1.70 1.60 0 2,000 0.0
25/05/2020
1.60
 49,100 1.50 1.60 1.60 0 0 0
22/05/2020
1.50
 67,112 1.50 1.60 1.40 200 0 0.0
21/05/2020
1.50
 23,102 1.40 1.50 1.40 22,000 0 0.0
20/05/2020
1.40
 7,100 1.30 1.40 1.40 0 0 0
19/05/2020
1.30
 9,400 1.20 1.30 1.30 0 0 0
18/05/2020
1.20
 70,900 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 19,400 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 11,200 1.40 1.50 1.30 0 0 0
13/05/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 100 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 15,700 1.30 1.40 1.30 0 0 0
08/05/2020
1.30
 15,910 1.40 1.50 1.30 0 0 0
07/05/2020
1.40
 4,900 1.50 1.50 1.40 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 4,100 1.50 1.50 1.40 0 0 0
04/05/2020
1.50
 900 1.60 1.60 1.50 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 10,100 1.60 1.60 1.50 0 0 0
27/04/2020
1.60
 6,100 1.60 1.60 1.50 0 0 0
24/04/2020
1.60
 8,100 1.60 1.60 1.50 0 0 0
23/04/2020
1.60
 15,400 1.60 1.60 1.50 0 0 0
22/04/2020
1.60
 1,500 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 100 1.50 1.60 1.60 0 0 0
13/04/2020
1.50
 1,100 1.60 1.60 1.50 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 2,000 1.60 1.60 1.50 0 0 0
08/04/2020
1.60
 1,300 1.60 1.60 1.50 0 0 0
07/04/2020
1.60
 1,104 1.70 1.70 1.60 0 0 0
06/04/2020
1.70
 100 1.80 1.80 1.70 0 0 0
03/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2020
1.80
 200 1.90 1.90 1.80 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 1,700 1.80 1.90 1.70 0 300 0.0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 10,900 1.70 1.80 1.60 0 0 0
10/03/2020
1.70
 2,700 1.70 1.70 1.60 0 100 0.0
09/03/2020
1.70
 21,900 1.60 1.70 1.50 0 0 0
06/03/2020
1.60
 81,200 1.70 1.70 1.60 0 4,100 0.0
05/03/2020
1.70
 6,400 1.80 1.90 1.70 0 0 0
04/03/2020
1.80
 3,100 2 2 1.80 0 0 0
03/03/2020
2
 200 1.90 2 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 4,100 1.90 1.90 1.80 4,100 0 0.0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
20/02/2020
1.90
 27,000 1.80 1.90 1.70 0 0 0
19/02/2020
1.80
 400 1.70 1.80 1.70 0 0 0
18/02/2020
1.70
 9,800 1.60 1.70 1.50 0 100 0.0
17/02/2020
1.60
 5,400 1.70 1.70 1.60 0 0 0
14/02/2020
1.70
 200 1.80 1.80 1.70 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 5,304 1.70 1.80 1.60 0 0 0
11/02/2020
1.70
 6,800 1.80 1.80 1.70 0 0 0
10/02/2020
1.80
 27,400 1.90 1.90 1.80 0 0 0
07/02/2020
1.90
 15,600 1.80 1.90 1.70 0 0 0
06/02/2020
1.80
 10,500 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc