CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2018
32.46
 10 34.84 34.84 32.46 0 0 0
10/07/2018
34.84
 0 34.84 34.84 34.84 0 0 0
09/07/2018
34.84
 1,520 36.03 36.11 34.84 0 20 0.0
06/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
05/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
04/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
03/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
02/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
29/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
28/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
27/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
26/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
25/06/2018
36.03
 10 35.69 36.03 36.03 0 0 0
22/06/2018
35.69
 10 34.16 35.69 35.69 0 0 0
21/06/2018
34.16
 1,000 36.11 36.11 34.16 0 0 0
20/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
19/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
18/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
15/06/2018
36.11
 20 35.69 36.11 36.11 0 10 0.0
14/06/2018
35.69
 220 33.99 35.69 33.99 0 0 0
13/06/2018
33.99
 40 36.11 36.11 33.99 0 0 0
12/06/2018
36.11
 0 36.11 36.11 36.11 0 0 0
11/06/2018
36.11
 10 35.69 36.11 36.11 0 0 0
08/06/2018
35.69
 10 35.69 35.69 35.69 0 0 0
07/06/2018
35.69
 141,960 36.11 36.54 35.69 0 0 0
06/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
05/06/2018
36.11
 0 36.11 36.11 36.11 0 0 0
04/06/2018
36.11
 700 36.11 36.11 36.11 0 0 0
01/06/2018
36.11
 1,610 34.84 36.11 35.52 0 0 0
31/05/2018
34.84
 20 35.69 35.69 34.84 0 0 0
30/05/2018
35.69
 79,230 35.69 35.69 35.65 0 0 0
29/05/2018
35.69
 97,460 34.84 35.69 33.61 0 0 0
28/05/2018
34.84
 40 36.20 36.20 34.84 0 0 0
25/05/2018
36.20
 110 36.28 36.28 33.99 0 0 0
24/05/2018
36.28
 1,850 36.71 36.88 34.16 0 0 0
23/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
22/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
21/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
18/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
17/05/2018
36.71
 820 35.69 36.71 33.22 0 790 0.0
16/05/2018
35.69
 200 36.37 36.37 35.69 0 0 0
15/05/2018
36.37
 830 33.99 36.37 35.69 0 0 0
14/05/2018
33.99
 270 35.56 38.03 33.99 0 0 0
11/05/2018
35.56
 0 35.56 35.56 35.56 0 0 0
10/05/2018
35.56
 0 35.56 35.56 35.56 0 0 0
09/05/2018
35.56
 410 38.24 38.24 35.56 0 0 0
08/05/2018
38.24
 10 37.39 38.24 38.24 0 0 0
07/05/2018
37.39
 6,010 37.39 37.73 37.39 0 0 0
04/05/2018
37.39
 0 37.39 37.39 37.39 0 0 0
03/05/2018
37.39
 0 37.39 37.39 37.39 0 0 0
02/05/2018
37.39
 10 36.88 37.39 37.39 0 0 0
27/04/2018
36.88
 0 36.88 36.88 36.88 0 0 0
26/04/2018
36.88
 10 35.69 36.88 36.88 0 0 0
24/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
23/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
20/04/2018
35.69
 2,010 35.69 36.54 35.69 0 0 0
19/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
18/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
17/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
16/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
13/04/2018
35.69
 10 35.43 35.69 35.69 0 0 0
12/04/2018
35.43
 0 35.43 35.43 35.43 0 0 0
11/04/2018
35.43
 10 33.99 35.43 35.43 0 0 0
10/04/2018
33.99
 20,990 33.99 33.99 33.82 0 1,500 -0.1
09/04/2018
33.99
 0 33.99 33.99 33.99 0 0 0
06/04/2018
33.99
 4,470 36.54 36.54 33.99 0 0 0
05/04/2018
36.54
 0 36.54 36.54 36.54 0 0 0
04/04/2018
36.54
 10 35.69 36.54 36.54 0 0 0
03/04/2018
35.69
 850 33.99 35.69 33.99 0 250 0.0
02/04/2018
33.99
 450 35.69 35.69 33.99 0 0 0
30/03/2018
35.69
 2,750 35.69 35.77 35.60 0 1,090 0.0
29/03/2018
35.69
 2,340 37.39 37.39 35.69 0 0 0
28/03/2018
37.39
 1,790 37.39 37.39 36.54 1,500 0 0.1
27/03/2018: Cổ tức tiền mặt tỉ lệ: 50%
27/03/2018
37.39
 730 35.52 37.56 37.39 160 0 0.0
26/03/2018
35.52
 12,980 35.67 35.67 35.29 0 4,640 -0.2
23/03/2018
35.67
 1,810 35.67 35.67 34.91 0 1,280 -0.1
22/03/2018
35.67
 4,110 35.67 35.75 35.67 880 0 0.0
21/03/2018
35.67
 6,710 35.14 35.82 35.22 460 0 0.0
20/03/2018
35.14
 8,810 34.53 35.37 35.06 150 0 0.0
19/03/2018
34.53
 1,740 34.53 34.91 34.53 0 0 0
16/03/2018
34.53
 4,230 34.84 34.84 34.15 0 2,540 -0.1
15/03/2018
34.84
 2,920 34.84 34.84 32.64 0 0 0
14/03/2018
34.84
 1,820 37.19 37.19 34.84 0 0 0
13/03/2018
37.19
 25,030 34.91 37.19 34.91 0 0 0
12/03/2018
34.91
 8,680 34.91 37.19 34.91 0 640 0.0
09/03/2018
34.91
 12,130 32.64 34.91 32.71 0 8,860 -0.4
08/03/2018
32.64
 2,510 32.64 32.64 30.36 0 2,510 -0.1
07/03/2018
32.64
 10 31.65 32.64 32.64 0 10 0.0
06/03/2018
31.65
 2,440 29.60 31.65 29.60 0 0 0
05/03/2018
29.60
 5,070 29.22 29.60 29.07 3,900 4,400 0.0
02/03/2018
29.22
 0 29.22 29.22 29.22 0 0 0
01/03/2018
29.22
 0 29.22 29.22 29.22 0 0 0
28/02/2018
29.22
 1,600 29.37 29.52 29.22 0 1,500 -0.1
27/02/2018
29.37
 500 30.36 30.36 29.37 0 500 0.0
26/02/2018
30.36
 1,000 31.12 31.12 30.36 0 1,000 0.0
23/02/2018
31.12
 0 31.12 31.12 31.12 0 0 0
22/02/2018
31.12
 0 31.12 31.12 31.12 0 0 0
21/02/2018
31.12
 12,680 32.64 32.64 31.12 0 12,500 -0.5
13/02/2018
32.64
 0 32.64 32.64 32.64 0 0 0
12/02/2018
32.64
 10 32.64 32.64 32.64 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc