CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.35
-1.15
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.80 11.18% 72,700 0 0
16.10
20
17.50
2 tháng
(2026-08-10) 		1.30 7.83% 143,800 0 0
15.80
20
17.50
3 tháng
(2026-07-10) 		-3.34 -15.74% 174,700 0 0
15.80
21.24
17.50
6 tháng
(2026-04-13) 		0.69 4.02% 459,900 0 0
15.75
22.80
17.50
12 tháng
(2025-10-13) 		-2.03 -10.19% 2,035,200 0 0
15.75
35.44
17.50
24 tháng
(2024-10-18) 		-0.09 -0.48% 3,047,000 0 0
12.92
35.44
17.50
36 tháng
(2023-10-24) 		-5.17 -22.39% 3,961,900 0 0
12.92
35.44
17.50
60 tháng
(2021-11-03) 		-13.17 -42.38% 4,693,300 0 0
12.92
48.66
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
16.25
 1,800 16.01 16.25 14.48 0 0 0
03/06/2020
15.55
 1,800 16.80 16.80 15.55 0 0 0
02/06/2020
16.72
 7,040 16.01 16.72 16.01 0 0 0
01/06/2020
15.84
 30 15.82 16.96 15.82 0 0 0
29/05/2020
16.96
 4,900 16.96 17.44 16.96 0 0 0
28/05/2020
16.84
 17,470 17.68 17.80 16.84 0 0 0
27/05/2020
16.80
 130 17.68 18.16 16.80 0 0 0
26/05/2020
17.20
 440 16.51 17.66 16.51 0 0 0
25/05/2020
16.51
 30,190 17.68 18.37 16.51 0 0 0
22/05/2020
17.68
 20,210 16.75 17.68 16.75 0 0 0
21/05/2020
16.77
 14,310 16.77 16.77 16.75 0 0 0
20/05/2020
16.72
 12,670 17.44 17.44 16.72 0 0 0
19/05/2020
17.44
 7,550 17.44 17.68 17.44 0 0 0
18/05/2020
17.46
 11,130 17.68 17.68 17.44 0 0 0
15/05/2020
17.56
 12,290 17.44 17.68 17.44 0 0 0
14/05/2020
17.44
 3,120 17.44 17.44 17.42 0 0 0
13/05/2020
17.44
 12,300 16.51 17.68 16.51 0 0 0
12/05/2020
17.68
 7,100 17.68 18.64 17.68 0 0 0
11/05/2020
17.68
 20,330 17.68 18.40 17.20 0 0 0
08/05/2020
17.68
 20,100 18.80 18.80 16.49 0 0 0
07/05/2020
17.70
 202,320 17.70 17.70 16.96 0 0 0
06/05/2020
16.56
 7,870 16.56 16.56 16.56 0 0 0
05/05/2020
15.48
 110,640 15.48 15.48 15.48 0 0 0
04/05/2020
14.48
 46,070 14.33 14.55 13.62 0 0 0
29/04/2020
13.62
 96,580 13.62 14.48 12.69 0 0 0
28/04/2020
13.55
 36,720 12.78 13.55 11.95 0 0 0
27/04/2020
12.66
 50,100 13.33 13.33 12.66 0 0 0
24/04/2020
12.47
 14,850 12.26 13.09 12.26 0 0 0
23/04/2020
12.26
 15,360 12.42 12.42 12.26 0 0 0
22/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
21/04/2020
12.21
 10,680 12.07 12.21 12.07 0 0 0
20/04/2020
12.07
 10,800 12.90 13.02 11.95 0 0 0
17/04/2020
12.18
 2,020 11.73 12.61 11.73 0 0 0
16/04/2020
12.38
 32,110 12.07 12.38 12.07 0 0 0
15/04/2020
11.59
 31,360 11.95 12.09 11.49 0 0 0
14/04/2020
11.52
 25,220 10.89 11.95 10.87 0 0 0
13/04/2020
11.49
 22,640 11.35 11.49 11.35 0 0 0
10/04/2020
10.78
 4,950 11.47 11.59 10.78 0 0 0
09/04/2020
11.47
 1,060 11.47 11.47 11.35 0 0 0
08/04/2020
11.47
 2,280 11.35 11.47 11.35 0 0 0
07/04/2020
11.59
 30,820 10.99 11.59 10.99 0 0 0
06/04/2020
11.11
 43,610 11.18 11.23 10.75 0 0 0
03/04/2020
10.75
 11,340 10.75 11.23 10.75 0 0 0
01/04/2020
10.87
 9,390 10.51 10.87 10.51 0 0 0
31/03/2020
10.99
 114,560 10.32 11.19 10.27 0 0 0
30/03/2020
10.99
 3,740 11.90 11.90 10.44 0 0 0
27/03/2020
11.21
 38,570 10.54 11.21 10.51 0 0 0
26/03/2020
10.54
 4,180 10.13 10.54 10.13 0 0 0
25/03/2020
9.91
 20 10.08 10.08 9.91 0 0 0
24/03/2020
10.08
 14,300 10.08 10.27 10.08 0 0 0
23/03/2020
10.08
 1,500 9.60 10.08 9.60 0 0 0
20/03/2020
10.15
 5,720 10.46 10.46 10.15 0 0 0
19/03/2020
10.15
 55,510 10.19 10.19 9.58 0 0 0
18/03/2020
10.19
 1,060 9.56 10.37 9.56 0 0 0
17/03/2020
10.14
 52,960 10.14 10.14 9.58 0 0 0
16/03/2020
9.69
 51,270 9.80 9.80 9.56 0 0 0
13/03/2020
9.75
 7,440 9.56 9.80 9.56 0 0 0
12/03/2020
9.80
 11,110 9.58 9.94 9.56 0 0 0
11/03/2020
10.01
 6,320 9.68 10.01 9.68 0 0 0
10/03/2020
10.27
 10 10.27 10.27 10.27 0 0 0
09/03/2020
9.87
 16,670 9.84 9.91 9.84 0 0 0
06/03/2020
9.91
 20 10.24 10.24 9.91 0 0 0
05/03/2020
10.03
 7,310 9.91 10.03 9.87 0 0 0
04/03/2020
9.86
 1,630 10.62 10.62 9.80 0 0 0
03/03/2020
10.18
 7,600 10.27 10.27 9.09 0 0 0
02/03/2020
9.62
 11,930 9.56 9.89 9.56 0 0 0
28/02/2020
9.87
 1,180 9.56 10.12 9.56 0 0 0
27/02/2020
10.11
 4,930 9.84 10.11 9.84 0 0 0
26/02/2020
10.08
 4,590 9.44 10.08 9.44 0 0 0
25/02/2020
9.69
 6,120 9.70 9.70 9.69 0 0 0
24/02/2020
10.03
 25,270 9.57 10.75 9.57 0 0 0
21/02/2020
10.14
 8,020 9.80 10.14 9.68 0 0 0
20/02/2020
10.13
 12,570 9.80 10.15 9.68 0 0 0
19/02/2020
10.15
 8,240 10.03 10.15 9.70 0 0 0
18/02/2020
9.77
 6,230 10.15 10.15 9.72 0 0 0
17/02/2020
9.80
 8,080 10.03 10.03 9.70 0 0 0
14/02/2020
9.70
 120 10.51 10.51 9.70 0 0 0
13/02/2020
9.89
 1,050 9.68 9.89 9.68 0 0 0
12/02/2020
9.84
 1,200 9.72 9.84 9.68 0 0 0
11/02/2020
9.80
 129,020 9.68 9.80 9.68 0 0 0
10/02/2020
9.68
 1,410 9.68 9.68 9.68 0 0 0
07/02/2020
10.26
 100 10.01 10.34 10.01 0 0 0
06/02/2020
9.68
 10,100 9.60 9.68 9.60 0 0 0
05/02/2020
9.58
 19,980 9.68 9.68 9.58 0 0 0
04/02/2020
9.56
 1,200 9.56 9.56 9.56 0 0 0
03/02/2020
9.56
 97,990 9.56 9.56 9.53 0 0 0
31/01/2020
9.53
 15,410 9.80 9.80 9.46 0 0 0
30/01/2020
9.46
 10,000 9.46 9.46 9.46 0 0 0
22/01/2020
9.87
 10,980 9.87 10.25 9.33 0 0 0
21/01/2020
9.87
 10 9.87 9.87 9.87 0 0 0
20/01/2020
9.56
 1,020 9.46 9.91 9.46 0 0 0
17/01/2020
9.91
 10,260 9.80 9.91 9.80 0 0 0
16/01/2020
9.80
 1,580 9.58 9.80 9.58 0 0 0
15/01/2020
9.80
 30 10.25 10.25 9.80 0 0 0
14/01/2020
9.58
 350,200 9.80 9.80 9.58 0 0 0
13/01/2020
9.58
 6,180 9.58 9.58 9.58 0 0 0
10/01/2020
9.58
 1,410 10.15 10.15 9.58 0 0 0
09/01/2020
10.27
 10 10.27 10.27 10.27 0 0 0
08/01/2020
9.91
 7,030 9.80 9.91 9.56 0 0 0
07/01/2020
9.80
 10 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc