Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.99% | 97,500 | 900 | 0.0 |
9.10
10.20
10
|
2 tháng
(2024-07-22) |
0.70 | 7.53% | 107,100 | 4,200 | 0.0 |
9.10
10.80
10
|
3 tháng
(2024-06-24) |
0.40 | 4.17% | 122,500 | 4,200 | 0.0 |
9.10
10.80
10
|
6 tháng
(2024-03-25) |
1 | 11.11% | 220,900 | 3,993 | 0.0 |
8.20
11.20
10
|
12 tháng
(2023-09-26) |
3.17 | 46.36% | 489,700 | 13,029 | 0.1 |
6.74
11.20
10
|
24 tháng
(2022-10-03) |
3.31 | 49.51% | 1,359,794 | -119,471 | -0.8 |
5.02
11.20
10
|
36 tháng
(2021-10-06) |
3.88 | 63.30% | 3,489,731 | -77,954 | -0.6 |
5.02
11.20
10
|
60 tháng
(2019-10-17) |
5.94 | 146.19% | 5,266,797 | 7,586 | 0.2 |
3.11
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/04/2018 |
3.06
|
2,100 | 2.97 | 3.06 | 3.06 | 0 | 0 | 0 |
24/04/2018 |
2.97
|
1,300 | 2.74 | 2.97 | 2.92 | 0 | 0 | 0 |
23/04/2018 |
2.74
|
602 | 2.60 | 2.83 | 2.69 | 0 | 0 | 0 |
20/04/2018 |
2.60
|
2,500 | 2.37 | 2.60 | 2.60 | 0 | 0 | 0 |
19/04/2018 |
2.37
|
100 | 2.18 | 2.37 | 2.37 | 0 | 0 | 0 |
18/04/2018 |
2.18
|
834 | 2.23 | 2.23 | 2.18 | 0 | 0 | 0 |
17/04/2018 |
2.23
|
3,129 | 2.32 | 2.32 | 2.23 | 1,900 | 0 | 0.0 |
16/04/2018 |
2.32
|
300 | 2.27 | 2.46 | 2.09 | 0 | 0 | 0 |
13/04/2018 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/04/2018 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
11/04/2018 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/04/2018 |
2.27
|
100 | 2.37 | 2.37 | 2.27 | 0 | 0 | 0 |
09/04/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/04/2018 |
2.37
|
100 | 2.55 | 2.55 | 2.37 | 0 | 0 | 0 |
05/04/2018 |
2.55
|
7,300 | 2.32 | 2.55 | 2.55 | 0 | 0 | 0 |
04/04/2018 |
2.32
|
100 | 2.13 | 2.32 | 2.32 | 0 | 0 | 0 |
03/04/2018 |
2.13
|
1,064 | 2.32 | 2.51 | 2.13 | 0 | 0 | 0 |
02/04/2018 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
30/03/2018 |
2.32
|
10,698 | 2.55 | 2.78 | 2.32 | 0 | 0 | 0 |
29/03/2018 |
2.55
|
9,257 | 2.46 | 2.55 | 2.55 | 0 | 9,257 | -0.1 |
28/03/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/03/2018 |
2.46
|
1,020 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/03/2018 |
2.46
|
6,600 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/03/2018 |
2.46
|
700 | 2.27 | 2.46 | 2.32 | 0 | 0 | 0 |
22/03/2018 |
2.27
|
100 | 2.23 | 2.27 | 2.27 | 0 | 0 | 0 |
21/03/2018 |
2.23
|
160 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
20/03/2018 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
19/03/2018 |
2.23
|
1,400 | 2.37 | 2.60 | 2.13 | 0 | 0 | 0 |
16/03/2018 |
2.37
|
200 | 2.55 | 2.55 | 2.37 | 0 | 0 | 0 |
15/03/2018 |
2.55
|
97 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
14/03/2018 |
2.55
|
700 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
13/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/03/2018 |
2.60
|
396 | 2.74 | 2.74 | 2.60 | 0 | 0 | 0 |
08/03/2018 |
2.74
|
100 | 3.02 | 3.02 | 2.74 | 0 | 0 | 0 |
07/03/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/03/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
05/03/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
02/03/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/03/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/02/2018 |
3.02
|
93 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
13/02/2018 |
3.02
|
2,700 | 3.02 | 3.11 | 3.02 | 0 | 0 | 0 |
12/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
09/02/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/02/2018 |
3.02
|
100 | 2.78 | 3.02 | 3.02 | 0 | 0 | 0 |
07/02/2018 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/02/2018 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/02/2018 |
2.78
|
3,013 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/02/2018 |
2.78
|
284 | 2.55 | 2.78 | 2.78 | 0 | 0 | 0 |
01/02/2018 |
2.55
|
22,344 | 2.83 | 3.11 | 2.55 | 0 | 0 | 0 |
31/01/2018 |
2.83
|
239 | 3.02 | 3.02 | 2.83 | 0 | 0 | 0 |
30/01/2018 |
3.02
|
3,900 | 3.02 | 3.02 | 3.02 | 0 | 3,900 | -0.0 |
29/01/2018 |
3.02
|
30,083 | 2.88 | 3.02 | 3.02 | 0 | 0 | 0 |
26/01/2018 |
2.88
|
2,744 | 2.69 | 2.88 | 2.46 | 0 | 0 | 0 |
25/01/2018 |
2.69
|
100 | 2.46 | 2.69 | 2.69 | 0 | 0 | 0 |
24/01/2018 |
2.46
|
5,900 | 2.37 | 2.46 | 2.46 | 0 | 0 | 0 |
23/01/2018 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/01/2018 |
2.37
|
3,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/01/2018 |
2.37
|
1,100 | 2.32 | 2.37 | 2.13 | 0 | 0 | 0 |
18/01/2018 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
17/01/2018 |
2.32
|
12,534 | 2.55 | 2.69 | 2.32 | 0 | 0 | 0 |
16/01/2018 |
2.55
|
800 | 2.51 | 2.55 | 2.55 | 0 | 0 | 0 |
15/01/2018 |
2.51
|
75 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/01/2018 |
2.51
|
400 | 2.46 | 2.51 | 2.41 | 0 | 0 | 0 |
11/01/2018 |
2.46
|
2,200 | 2.27 | 2.46 | 2.46 | 0 | 0 | 0 |
10/01/2018 |
2.27
|
300 | 2.41 | 2.41 | 2.27 | 0 | 0 | 0 |
09/01/2018 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/01/2018 |
2.41
|
1 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/01/2018 |
2.41
|
160 | 2.51 | 2.51 | 2.41 | 0 | 0 | 0 |
04/01/2018 |
2.51
|
110 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
03/01/2018 |
2.51
|
67 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
02/01/2018 |
2.51
|
600 | 2.74 | 2.74 | 2.51 | 0 | 0 | 0 |
29/12/2017 |
2.74
|
11,260 | 2.60 | 2.74 | 2.41 | 0 | 200 | -0.0 |
28/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2017 |
2.60
|
2,300 | 2.41 | 2.60 | 2.60 | 0 | 0 | 0 |
26/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/12/2017 |
2.41
|
4,572 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/12/2017 |
2.41
|
2,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/12/2017 |
2.41
|
4,039 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
15/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/12/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/12/2017 |
2.41
|
100 | 2.46 | 2.46 | 2.41 | 0 | 0 | 0 |
08/12/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
07/12/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/12/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
05/12/2017 |
2.46
|
3,250 | 2.37 | 2.46 | 2.46 | 0 | 0 | 0 |
04/12/2017 |
2.37
|
1,190 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
01/12/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
30/11/2017 |
2.46
|
7,700 | 2.32 | 2.46 | 2.32 | 0 | 0 | 0 |