CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
10.93
 2,320 11.70 11.78 10.93 1,800 0 0.0
26/06/2020
11.70
 6,920 11.78 11.87 11.23 0 10 0.0
25/06/2020
11.78
 2,570 12.63 12.63 11.78 0 0 0
24/06/2020
12.63
 10 12.59 12.63 12.63 0 0 0
23/06/2020
12.59
 240 12.67 12.67 11.82 0 0 0
22/06/2020
12.67
 780 12.12 12.97 11.36 0 0 0
19/06/2020
12.12
 210 11.87 12.46 11.87 0 0 0
18/06/2020
11.87
 1,430 11.82 11.87 11.78 1,000 0 0.0
17/06/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/06/2020
11.82
 1,680 11.78 11.87 11.53 10 0 0.0
15/06/2020
11.78
 16,470 11.40 11.87 10.85 0 0 0
12/06/2020
11.40
 110 11.36 11.40 10.77 0 0 0
11/06/2020
11.36
 21,480 11.53 11.53 11.19 0 0 0
10/06/2020
11.53
 1,770 11.49 11.87 11.40 0 240 0.0
09/06/2020
11.49
 460 11.49 11.53 11.27 0 10 0.0
08/06/2020
11.49
 870 11.44 11.53 11.36 0 210 0.0
05/06/2020
11.44
 580 11.36 11.44 10.93 0 0 0
04/06/2020
11.36
 100 11.32 11.36 11.36 0 0 0
03/06/2020
11.32
 2,150 11.27 11.36 11.27 1,800 0 0.0
02/06/2020
11.27
 10,110 11.32 11.36 10.85 10 0 0.0
01/06/2020
11.32
 3,380 11.36 11.36 10.89 10 0 0.0
29/05/2020
11.36
 600 10.85 11.53 10.85 0 0 0
28/05/2020
10.85
 3,350 11.19 11.19 10.85 450 0 0.0
27/05/2020
11.19
 3,650 11.44 11.44 11.02 0 0 0
26/05/2020
11.44
 5,360 11.53 11.53 11.32 0 0 0
25/05/2020
11.53
 5,710 11.44 11.61 11.27 0 1,120 0.0
22/05/2020
11.44
 100 10.93 11.44 11.40 0 10 0.0
21/05/2020
10.93
 70 11.36 11.44 10.93 0 10 0.0
20/05/2020
11.36
 2,010 11.36 11.36 11.10 0 0 0
19/05/2020
11.36
 330 11.44 11.44 11.36 0 0 0
18/05/2020
11.44
 890 11.87 11.87 11.44 0 860 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 8%
15/05/2020
11.87
 2,110 11.19 11.87 11.44 0 0 0
14/05/2020
11.19
 13,740 11.11 11.19 11.11 0 0 0
13/05/2020
11.11
 21,110 10.79 11.11 10.31 2,010 0 0.0
12/05/2020
10.79
 3,030 11.11 11.11 10.79 0 0 0
11/05/2020
11.11
 5,670 11.19 11.19 10.95 3,000 0 0.0
08/05/2020
11.19
 7,140 10.95 11.19 10.31 0 0 0
07/05/2020
10.95
 1,290 10.63 11.15 10.55 0 0 0
06/05/2020
10.63
 5,890 10.67 10.67 10.27 0 0 0
05/05/2020
10.67
 2,590 10.71 10.71 10.11 0 0 0
04/05/2020
10.71
 2,790 10.07 10.75 10.15 0 0 0
29/04/2020
10.07
 10,020 10.71 11.19 10.07 0 0 0
28/04/2020
10.71
 15,160 10.71 10.71 10.39 0 0 0
27/04/2020
10.71
 530 10.63 11.03 10.47 0 0 0
24/04/2020
10.63
 7,630 10.47 10.63 10.31 0 0 0
23/04/2020
10.47
 60 10.63 10.63 10.47 0 0 0
22/04/2020
10.63
 800 10.63 11.35 10.59 0 20 0.0
21/04/2020
10.63
 1,010 10.71 10.71 10.15 0 0 0
20/04/2020
10.71
 260 10.63 10.71 10.39 0 0 0
17/04/2020
10.63
 3,630 10.79 10.79 10.23 0 0 0
16/04/2020
10.79
 100 10.79 11.07 10.79 0 0 0
15/04/2020
10.79
 220 11.03 11.03 10.55 0 0 0
14/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
13/04/2020
11.03
 140 11.11 11.19 11.03 0 0 0
10/04/2020
11.11
 120 11.11 11.11 11.11 0 0 0
09/04/2020
11.11
 40 11.11 11.11 10.35 0 0 0
08/04/2020
11.11
 550 11.19 11.19 10.47 0 0 0
07/04/2020
11.19
 10 10.47 11.19 11.19 0 0 0
06/04/2020
10.47
 100 11.03 11.19 10.47 0 0 0
03/04/2020
11.03
 2,540 11.19 11.19 10.43 0 0 0
01/04/2020
11.19
 270 11.19 11.19 10.79 0 0 0
31/03/2020
11.19
 1,340 10.95 11.19 10.23 0 0 0
30/03/2020
10.95
 830 11.23 11.23 10.47 0 0 0
27/03/2020
11.23
 3,290 11.19 11.23 10.43 10 0 0.0
26/03/2020
11.19
 40 10.47 11.19 10.99 0 0 0
25/03/2020
10.47
 720 9.79 10.47 9.67 0 0 0
24/03/2020
9.79
 1,080 9.51 9.91 8.99 0 0 0
23/03/2020
9.51
 5,580 9.87 9.87 9.31 0 0 0
20/03/2020
9.87
 2,280 10.35 10.75 9.83 0 0 0
19/03/2020
10.35
 820 11.03 11.03 10.31 10 0 0.0
18/03/2020
11.03
 1,390 11.07 11.07 10.31 0 0 0
17/03/2020
11.07
 10 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 2,750 11.07 11.07 10.31 0 0 0
13/03/2020
11.07
 1,050 10.51 11.11 9.87 0 0 0
12/03/2020
10.51
 4,790 11.11 11.11 10.47 0 0 0
11/03/2020
11.11
 360 11.27 11.27 10.63 0 0 0
10/03/2020
11.27
 6,090 11.23 11.59 10.47 0 4,490 -0.1
09/03/2020
11.23
 1,030 11.31 11.31 10.59 0 0 0
06/03/2020
11.31
 1,300 11.27 11.51 10.63 0 0 0
05/03/2020
11.27
 3,390 11.15 11.39 10.43 0 0 0
04/03/2020
11.15
 5,270 11.59 11.59 10.79 0 0 0
03/03/2020
11.59
 5,690 11.55 11.99 10.87 0 0 0
02/03/2020
11.55
 290 11.59 11.67 10.79 0 0 0
28/02/2020
11.59
 3,130 11.59 11.75 10.79 0 0 0
27/02/2020
11.59
 410 11.15 11.75 10.43 0 0 0
26/02/2020
11.15
 2,140 11.99 12.55 11.15 0 0 0
25/02/2020
11.99
 80 11.39 12.15 10.67 0 0 0
24/02/2020
11.39
 4,430 12.23 12.71 11.39 0 0 0
21/02/2020
12.23
 0 12.23 12.23 12.23 0 0 0
20/02/2020
12.23
 30 12.71 12.71 11.83 0 0 0
19/02/2020
12.71
 20,360 11.99 12.71 11.15 0 0 0
18/02/2020
11.99
 10 11.91 11.99 11.99 0 0 0
17/02/2020
11.91
 15,490 11.47 11.99 10.71 3,000 40 0.0
14/02/2020
11.47
 10,000 10.91 11.47 11.47 0 0 0
13/02/2020
10.91
 310 11.23 11.23 10.91 0 0 0
12/02/2020
11.23
 10 11.11 11.23 11.23 0 0 0
11/02/2020
11.11
 1,310 11.23 11.23 11.03 0 0 0
10/02/2020
11.23
 90 11.19 11.27 11.11 0 0 0
07/02/2020
11.19
 10,410 10.87 11.19 10.79 0 5,000 -0.1
06/02/2020
10.87
 330 10.87 11.19 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc