CTCP Thủy Đặc sản (spv)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.90 -10.68% 15,500 0 0
30.30
36.50
32.60
2 tháng
(2026-08-05) 		-2.20 -6.32% 35,000 0 0
30
36.50
32.60
3 tháng
(2026-07-06) 		-0.40 -1.21% 969,100 0 0
29.30
36.50
32.60
6 tháng
(2026-04-07) 		12.20 59.80% 1,398,500 0 0
17.17
36.50
32.60
12 tháng
(2025-10-09) 		16.12 97.82% 1,550,100 0 0
14.48
36.50
32.60
24 tháng
(2024-10-14) 		20.97 180.43% 1,854,968 0 0
8.45
36.50
32.60
36 tháng
(2023-10-20) 		21.73 200.01% 2,126,185 0 0
7.62
36.50
32.60
60 tháng
(2021-11-01) 		21.68 198.54% 2,465,976 0 0
6.65
36.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2020
6.80
 500 6.80 6.80 6.80 0 0 0
29/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
28/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
27/05/2020
7.74
 1,002 7.74 7.74 7.74 0 0 0
26/05/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/05/2020
6.67
 2,000 6.74 6.74 6.67 0 0 0
22/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
21/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
07/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
05/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
29/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
22/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
16/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 100 5.67 5.67 5.67 0 0 0
07/04/2020
6.00
 100 6.00 6.00 6.00 0 0 0
06/04/2020
6.34
 100 6.34 6.34 6.34 0 0 0
03/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/03/2020
6.67
 502 6.67 6.67 6.67 0 0 0
27/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
13/03/2020
6.54
 3,600 7.20 7.34 6.54 0 0 0
12/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
11/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
05/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
04/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/03/2020
6.54
 100 6.54 6.54 6.54 0 0 0
02/03/2020
5.67
 8,400 5.67 6.67 5.67 0 0 0
28/02/2020
6.67
 7,000 6.67 6.67 5.40 0 0 0
27/02/2020
6.34
 100 6.34 6.34 6.34 0 0 0
26/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
25/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/02/2020
6.80
 2,300 7.60 7.67 6.40 0 0 0
19/02/2020
6.67
 6,700 6.67 6.67 6.67 0 0 0
18/02/2020
6.34
 300 6.34 6.34 6.34 0 0 0
17/02/2020
5.54
 36,200 7.40 7.40 5.54 0 0 0
14/02/2020
6.00
 700 6.67 6.67 6.00 0 0 0
13/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
12/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/02/2020
6.00
 107 6.00 6.00 6.00 0 0 0
04/02/2020
5.94
 9,200 6.00 6.94 5.94 0 0 0
03/02/2020
6.94
 2,000 6.94 6.94 6.94 0 0 0
31/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc