CTCP Thủy Đặc sản (spv)

32.60
-5.70
(-14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.31% 17,900 0 0
26.20
36.50
32.60
2 tháng
(2026-07-20) 		0.20 0.62% 43,000 0 0
26.20
36.50
32.60
3 tháng
(2026-06-22) 		-1.40 -4.12% 1,085,200 0 0
26.20
36.50
32.60
6 tháng
(2026-03-23) 		10.92 50.37% 1,398,900 0 0
17.17
36.50
32.60
12 tháng
(2025-09-23) 		14.36 78.73% 1,561,200 0 0
13.52
36.50
32.60
24 tháng
(2024-09-30) 		20.97 180.43% 1,855,420 0 0
8.45
36.50
32.60
36 tháng
(2023-10-04) 		21.28 188.01% 2,127,038 0 0
7.62
36.50
32.60
60 tháng
(2021-10-14) 		22.55 224.31% 2,470,137 0 0
6.65
36.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.80
 100 6.60 6.80 6.80 0 0 0
26/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
19/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
15/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2020
6.60
 100 6.80 6.80 6.60 0 0 0
11/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2020
6.80
 500 7.74 7.74 6.80 0 0 0
29/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
28/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
27/05/2020
7.74
 1,002 6.74 7.74 7.74 0 0 0
26/05/2020
6.74
 0 6.67 6.74 6.74 0 0 0
25/05/2020
6.67
 2,000 6.74 6.74 6.67 0 0 0
22/05/2020
6.74
 100 5.67 6.74 6.74 0 0 0
21/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
07/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
05/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
29/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
22/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
16/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 100 6.00 6.00 5.67 0 0 0
07/04/2020
6.00
 100 6.34 6.34 6.00 0 0 0
06/04/2020
6.34
 100 6.67 6.67 6.34 0 0 0
03/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/03/2020
6.67
 502 6.14 6.67 6.67 0 0 0
27/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2020
6.14
 100 6.54 6.54 6.14 0 0 0
13/03/2020
6.54
 3,600 6.54 7.34 6.54 0 0 0
12/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
11/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
05/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
04/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/03/2020
6.54
 100 5.67 6.54 6.54 0 0 0
02/03/2020
5.67
 8,400 6.67 6.67 5.67 0 0 0
28/02/2020
6.67
 7,000 6.34 6.67 5.40 0 0 0
27/02/2020
6.34
 100 7.40 7.40 6.34 0 0 0
26/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
25/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/02/2020
7.40
 0 6.80 7.40 7.40 0 0 0
20/02/2020
6.80
 2,300 6.67 7.67 6.40 0 0 0
19/02/2020
6.67
 6,700 6.34 6.67 6.67 0 0 0
18/02/2020
6.34
 300 5.54 6.34 6.34 0 0 0
17/02/2020
5.54
 36,200 6.00 7.40 5.54 0 0 0
14/02/2020
6.00
 700 6.00 6.67 6.00 0 0 0
13/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
12/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc